Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Suite SUITE | US$0,01621 | -1,65% | -24,70% | - | US$1.219,66 | - |
| 5502 |  CSR CSR | US$0,004292 | -8,73% | -8,32% | - | US$1.214,57 | - |
| 5503 |  NEOT NEOTECH | US$0,0007846 | -10,78% | -20,08% | - | US$1.206,22 | - |
| 5504 |  Switch SWITCH | US$0,0002981 | -7,17% | -7,58% | - | US$1.205,29 | - |
| 5505 |  Clap Cat CLAP | US$0,0006008 | 0,67% | -10,95% | - | US$1.198,64 | - |
| 5506 |  BundlesBets V2 BUND | US$1,78 | 8,23% | 1,72% | - | US$1.192,98 | - |
| 5507 |  WOOF WOOF | US$0,00004710 | 0,43% | 10,09% | - | US$1.192,47 | - |
| 5508 |  Zus ZCN | US$0,006777 | 6,79% | -1,29% | - | US$1.190,05 | - |
| 5509 |  OmniCat OMNI | US$0,00001668 | 7,02% | 22,33% | - | US$1.186,48 | - |
| 5510 |  Tomb Shares TSHARE | US$14,22 | 6,65% | 17,16% | - | US$1.181,27 | - |
| 5511 |  Obortech OBOT | US$0,006060 | 0,70% | 11,55% | - | US$1.166,00 | - |
| 5512 |  Zambesigold ZGD | US$0,07502 | 1,33% | -7,41% | - | US$1.160,49 | - |
| 5513 |  Human Intelligence Machine HIM | US$0,003367 | -6,40% | 2,48% | - | US$1.148,28 | - |
| 5514 |  DogWifNoHat NOHAT | US$0,0001498 | -0,16% | 26,96% | - | US$1.142,08 | - |
| 5515 |  GEMSTON GEMSTON | US$0,09524 | 0,40% | 8,04% | - | - | - |
| 5516 |  Raini Studios Token RST | US$0,002985 | 10,13% | 31,74% | - | US$1.132,51 | - |
| 5517 |  Floor Protocol FLC | US$0,0001100 | -0,02% | 0,00% | - | US$1.114,95 | - |
| 5518 |  KnightSwap KNIGHT | US$0,0004802 | 1,61% | 3,12% | - | US$1.114,18 | - |
| 5519 |  Smart Wallet Token SWT | US$0,0000006400 | -0,02% | 10,34% | - | US$1.102,33 | - |
| 5520 |  ETF ETF | US$0,00000001000 | 16,67% | -41,67% | - | US$1.094,50 | - |
| 5521 |  Snowbank SB | US$223,81 | -2,12% | -6,95% | - | US$1.092,21 | - |
| 5522 |  SETAI Agents SETAI | US$0,0005156 | -12,24% | -37,19% | - | US$1.091,58 | - |
| 5523 |  Platform of meme coins PAYU | - | -0,12% | 28,95% | - | US$1.083,00 | - |
| 5524 |  DeFinity DEFX | US$0,04100 | 12,58% | 13,30% | - | US$1.110,52 | - |
| 5525 |  Glide Finance GLIDE | US$0,006927 | -6,37% | -12,89% | - | US$1.080,73 | - |
| 5526 |  Sharki SHARKI | US$0,00009289 | 0,04% | -9,67% | - | US$1.049,44 | - |
| 5527 |  American pepe USPEPE | - | 8,23% | 10,04% | - | US$1.046,78 | - |
| 5528 |  Pitch Lucy AI LUCYAI | US$0,0001424 | 9,52% | 26,80% | - | US$1.044,65 | - |
| 5529 |  pepewifhat PIF | US$0,000001630 | -0,54% | 1,94% | - | - | - |
| 5530 |  Teddy Doge Teddy V2 | - | 3,95% | 9,89% | - | US$1.035,71 | - |
| 5531 |  Pika to Piko PIKA | US$0,001260 | 7,32% | -12,77% | - | US$1.034,29 | - |
| 5532 |  PhoenixCo Token XPHX | US$0,002432 | -4,12% | -10,87% | - | US$1.033,77 | - |
| 5533 |  Puff PUFF | US$0,0009871 | 6,62% | 7,01% | - | US$1.032,14 | - |
| 5534 |  Solpad Finance SOLPAD | US$0,0000002900 | -18,89% | -13,94% | - | US$1.020,48 | - |
| 5535 |  Quick Intel QKNTL | US$0,01045 | 6,60% | 24,11% | - | US$1.046,34 | - |
| 5536 |  MantaDAO MNTA | US$0,1316 | -6,24% | 11,48% | - | US$841,07 | - |
| 5537 |  Daytona Finance TONI | US$0,0005786 | 9,98% | 21,76% | - | US$979,51 | - |
| 5538 |  CFB CFB | US$0,000006000 | 10,26% | 25,15% | - | US$971,52 | - |
| 5539 |  FLOKITA FLOKITA | US$0,000002500 | 1,30% | 36,96% | - | US$940,73 | - |
| 5540 |  Hive Dollar HBD | US$0,9744 | -1,22% | -2,24% | - | US$934,33 | - |
| 5541 |  Husky Avax HUSKY | US$0,00000001000 | 7,27% | 17,62% | - | US$931,76 | - |
| 5542 |  GM Everyday GM | US$0,00003918 | 3,52% | 17,92% | - | US$927,18 | - |
| 5543 |  Pandemic Multiverse PMD | US$0,0003001 | 2,72% | 2,38% | - | US$910,70 | - |
| 5544 |  NIAO NIAO | - | 5,90% | -13,00% | - | US$897,95 | - |
| 5545 |  ASH ASH | US$0,8954 | 12,50% | 10,04% | - | US$893,32 | - |
| 5546 |  MonkeDAO DAOSOL | US$211,28 | 2,47% | 12,64% | - | US$889,55 | - |
| 5547 |  Rally RALLY | US$0,002910 | -7,41% | -1,43% | - | US$884,75 | - |
| 5548 |  GenieCoin GNC | US$0,01573 | -11,70% | 4,08% | - | US$858,76 | - |
| 5549 |  Based Monsta MONSTA | US$0,00007704 | 7,39% | 31,82% | - | US$871,48 | - |
| 5550 |  Jupiter JUP | US$0,001053 | 3,70% | 6,08% | - | US$869,37 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.