Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  FreeBnk FRBK | US$0,0007548 | -0,19% | 0,85% | - | US$865,33 | - |
| 5552 |  SpacePi SPACEPI | - | 3,10% | 9,27% | - | US$858,88 | - |
| 5553 |  Sulaana SUL | US$0,2876 | -6,22% | -5,73% | - | US$867,52 | - |
| 5554 |  AngelBlock THOL | US$0,001231 | 11,31% | 44,29% | - | US$857,86 | - |
| 5555 |  Fry FRY | US$0,1291 | -0,01% | -0,30% | - | US$938,03 | - |
| 5556 |  Roadmap Coin RDMP | US$0,00002469 | -9,19% | -2,85% | - | US$861,19 | - |
| 5557 |  Cryptyk Token CTK | US$0,0002081 | -0,01% | -0,46% | - | US$853,82 | - |
| 5558 |  Black Agnus FTW | - | 2,46% | -97,58% | - | US$893,76 | - |
| 5559 |  READ2N RCM | US$0,2588 | 3,00% | 6,41% | - | US$741,37 | - |
| 5560 |  $GOLD $GOLD | - | 12,49% | -12,56% | - | US$793,49 | - |
| 5561 |  BitSong BTSG | US$0,003967 | 4,63% | 24,73% | - | US$611,64 | - |
| 5562 |  LAMA Trust Coin v2 VLAMA | US$0,002022 | -5,19% | 0,00% | - | US$787,78 | - |
| 5563 |  Catcoin BSC CAT | - | 7,16% | 12,38% | - | US$784,96 | - |
| 5564 |  Ripio Credit Network RCN | US$0,0003570 | -0,34% | -2,51% | - | US$788,40 | - |
| 5565 |  Boysclub on Base BOYS | US$0,003033 | 0,49% | 16,96% | - | US$783,70 | - |
| 5566 |  WEN Token WEN | US$0,0000003300 | 7,71% | 27,98% | - | US$779,13 | - |
| 5567 |  XRP ETF XRPETF | - | 18,07% | 8,19% | - | US$778,78 | - |
| 5568 |  Vela Exchange VELA | US$0,003652 | 120,45% | 309,62% | - | US$766,52 | - |
| 5569 |  RNA RNA | - | 5,09% | 7,30% | - | US$766,14 | - |
| 5570 |  Zeeverse VEE | US$0,0002614 | -0,59% | 4,88% | - | US$794,31 | - |
| 5571 |  TBCC TBCC | US$0,0005611 | -14,27% | -32,25% | - | US$763,19 | - |
| 5572 |  SeaFi SPT | US$0,01669 | 5,61% | 4,18% | - | US$758,01 | - |
| 5573 |  BoLe BL | US$0,009091 | -1,62% | 0,65% | - | US$756,47 | - |
| 5574 |  Compliant Naira cNGN | US$0,0006548 | 0,18% | 0,54% | - | US$748,44 | - |
| 5575 |  White Boy Summer WBS | US$0,0001579 | 1,52% | -11,78% | - | US$748,11 | - |
| 5576 |  PLEB PLEB | US$0,00004340 | 16,57% | 37,83% | - | - | - |
| 5577 |  Cat wif Hands CATWIF | US$0,0000002900 | 8,39% | 16,90% | - | US$741,10 | - |
| 5578 |  Proteo DeFi PROTEO | US$0,02506 | 2,95% | 10,11% | - | US$738,88 | - |
| 5579 |  Mikawa Inu SHIKOKU | - | -0,40% | 12,79% | - | US$736,97 | - |
| 5580 |  sETH SETH | US$3.069,71 | 6,72% | 10,07% | - | US$734,98 | - |
| 5581 |  Planq PLQ | US$0,003229 | -1,74% | -3,04% | - | US$730,83 | - |
| 5582 |  Media Network MEDIA | US$0,2818 | 0,16% | -4,07% | - | US$720,00 | - |
| 5583 |  CAMELL CAMT | US$0,002659 | -1,88% | -5,97% | - | US$728,24 | - |
| 5584 |  CYI by Virtuals CYI | US$0,001290 | 17,24% | 12,95% | - | US$722,62 | - |
| 5585 |  HZM Coin HZM | US$0,0003340 | 3,81% | 2,19% | - | US$719,32 | - |
| 5586 |  Vasco da Gama Fan Token VASCO | US$0,3543 | -0,97% | -7,52% | - | US$714,91 | - |
| 5587 |  Robotaxi TAXI | US$0,01446 | 3,91% | 19,11% | - | US$705,83 | - |
| 5588 |  Navio NAV | US$0,05042 | -1,20% | -9,07% | - | US$704,48 | - |
| 5589 |  FECES FECES | US$0,0001879 | 2,55% | 12,29% | - | US$694,00 | - |
| 5590 |  Equilibrium Games EQ | US$0,02387 | 0,87% | -4,34% | - | US$702,03 | - |
| 5591 |  Gains Farm GFARM2 | US$3.485,03 | 3,18% | 22,12% | - | US$684,11 | - |
| 5592 |  AI PEPE KING AIPEPE | - | -5,19% | -16,18% | - | US$683,95 | - |
| 5593 |  Bitcointry Token BTTY | US$0,0008034 | 3,14% | -3,59% | - | US$680,36 | - |
| 5594 |  Winter WINTER | US$0,005052 | 7,78% | 23,85% | - | - | - |
| 5595 |  M3M3 M3M3 | US$0,002782 | 1,95% | 8,33% | - | US$671,80 | - |
| 5596 |  CAMEL CAMEL | US$0,000009470 | 18,72% | 26,34% | - | US$668,97 | - |
| 5597 |  Deebo the Bear DEEBO | US$0,00007747 | 1,11% | -10,21% | - | US$659,93 | - |
| 5598 |  Ghosty Cash(ghosty.cash) SPKY | US$0,06752 | 3,98% | -11,19% | - | US$661,89 | - |
| 5599 |  $COPPER COPPER | - | -9,14% | 11,41% | - | US$657,13 | - |
| 5600 |  Roseon ROSX | US$0,0003117 | 24,86% | -4,68% | - | US$656,34 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.