Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Jarvis Synthetic Euro JEUR | US$0,7654 | 1,00% | 5,77% | - | US$468,13 | - |
| 5652 |  QoWatt QWT | US$0,0005445 | 1,30% | 11,02% | - | US$466,48 | - |
| 5653 |  MAGA 2024 MAGA | - | 10,88% | 28,75% | - | US$461,65 | - |
| 5654 |  Decentralized USD (DefiChain) DUSD | US$0,03315 | 1,99% | 183,74% | - | US$463,44 | - |
| 5655 |  Spring SPRING | US$0,004978 | 5,42% | 24,72% | - | - | - |
| 5656 |  Moss Carbon Credit MCO2 | US$0,1433 | -1,20% | 22,31% | - | US$457,40 | - |
| 5657 |  ClubCoin CLUB | US$0,007762 | -0,75% | 2,86% | - | US$455,28 | - |
| 5658 |  AndyBlast ANDY | US$0,004707 | 5,42% | 37,68% | - | US$452,80 | - |
| 5659 |  GoodDollar G$ | US$0,00009850 | 5,43% | 3,70% | - | US$450,20 | - |
| 5660 |  Hex Orange Address HOA | US$0,005574 | 7,48% | 9,48% | - | US$447,44 | - |
| 5661 |  BasedBunny BUNNY | US$0,00002813 | 17,96% | 39,64% | - | US$445,88 | - |
| 5662 |  Sparklife SPS | US$0,00005353 | 1,81% | -27,35% | - | US$441,85 | - |
| 5663 |  Tanox LTX | US$0,000001100 | 8,11% | 19,58% | - | US$433,69 | - |
| 5664 |  PulseBitcoin PLSB | US$0,05051 | -4,19% | -2,01% | - | US$428,97 | - |
| 5665 |  Poison Finance POI$ON | US$0,01193 | -4,52% | -22,89% | - | US$428,53 | - |
| 5666 |  Icosa ICSA | US$0,02973 | 9,77% | 28,99% | - | US$425,51 | - |
| 5667 |  Polkaswap PSWAP | US$0,0001479 | -1,78% | 4,89% | - | US$420,24 | - |
| 5668 |  Gud Tech GUD | US$0,0001404 | 9,15% | 35,46% | - | US$214,11 | - |
| 5669 |  DragonMaster TOTEM | US$0,0005517 | 4,62% | 13,92% | - | US$415,88 | - |
| 5670 |  jerry JERRY | US$0,0002000 | -0,03% | 5,25% | - | US$408,92 | - |
| 5671 |  McToken TOKE | US$0,0004166 | 14,39% | 0,92% | - | US$408,27 | - |
| 5672 |  Miss China AI MSCHINA | US$0,0001111 | -6,22% | -45,11% | - | US$399,02 | - |
| 5673 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001420 | 7,58% | 58,87% | - | - | - |
| 5674 |  SAVVA SAVVA | US$0,003573 | 4,30% | 5,83% | - | US$399,04 | - |
| 5675 |  WANKO•MANKO•RUNES WANKO | US$0,003900 | -0,02% | 0,00% | - | US$395,95 | - |
| 5676 |  Rowan Coin RWN | US$0,00006504 | 2,85% | 4,58% | - | US$395,68 | - |
| 5677 |  Fishkoin KOIN | US$0,00000004000 | 1,84% | 7,53% | - | US$390,72 | - |
| 5678 |  e-Money EUR EEUR | US$0,3025 | 3,45% | 9,87% | - | US$388,67 | - |
| 5679 |  KnoxDAO KNOX | US$0,004455 | 6,81% | 15,81% | - | US$388,65 | - |
| 5680 |  Love LOVE | US$0,0001962 | 2,12% | 9,47% | - | US$388,36 | - |
| 5681 |  FRED FRED | US$0,0004471 | -5,76% | -1,62% | - | US$399,11 | - |
| 5682 |  Peace Network PC | US$0,01901 | 5,53% | -9,53% | - | US$383,10 | - |
| 5683 |  CENTER COIN CENT | US$0,002321 | -3,32% | -19,36% | - | US$381,27 | - |
| 5684 |  Musk Metaverse METAMUSK | - | -8,44% | -6,44% | - | US$374,43 | - |
| 5685 |  POM POM | US$0,0003537 | -1,09% | -6,17% | - | US$372,14 | - |
| 5686 |  Pi Network AI Agent PIAI | - | 2,42% | 29,66% | - | US$371,05 | - |
| 5687 |  Bumper BUMP | US$0,0002356 | 26,35% | -41,41% | - | US$370,37 | - |
| 5688 |  Peepo PEEPO | US$0,00001353 | 24,66% | 22,98% | - | US$369,87 | - |
| 5689 |  TeddyOnHeels TOH | US$0,0001125 | -0,02% | 10,44% | - | US$369,19 | - |
| 5690 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001357 | 0,90% | 0,29% | - | US$368,15 | - |
| 5691 |  Togo TOGO | US$0,00001106 | 4,40% | 18,48% | - | US$367,36 | - |
| 5692 |  Tesla AI TESLAI | - | 0,16% | -5,18% | - | US$366,42 | - |
| 5693 |  Maneki NEKO | US$0,0007034 | 90,81% | 85,41% | - | - | - |
| 5694 |  EGG SOL EGG | US$0,000009260 | 3,53% | 2,30% | - | US$364,61 | - |
| 5695 |  Zippie ZIPT | US$0,0002187 | -0,34% | -2,51% | - | US$364,66 | - |
| 5696 |  FWOG FWOG | - | 3,70% | 22,81% | - | US$362,68 | - |
| 5697 |  MIAOCoin MIAO | US$0,001283 | -0,39% | -2,23% | - | US$357,22 | - |
| 5698 |  Looping Collective LOOP | US$0,02981 | -1,44% | -5,54% | - | US$353,77 | - |
| 5699 |  Shadowswap Finance SHDW | US$0,003290 | 13,77% | 15,54% | - | US$351,31 | - |
| 5700 |  Solana Deployer MEMES | US$0,0003484 | 1,94% | 7,80% | - | US$349,02 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.