Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  WIF on ETH WIF | US$0,0001116 | 5,63% | 25,51% | - | US$121,81 | - |
| 5852 |  CATLOKI CLOKI | US$0,00008726 | 0,03% | 11,27% | - | US$118,45 | - |
| 5853 |  Xi Token XI | US$0,001563 | -5,70% | 11,76% | - | US$120,21 | - |
| 5854 |  BOB BOB | US$1,00 | 0,02% | 0,11% | - | US$119,61 | - |
| 5855 |  LICKO LICKO | US$0,0001044 | 2,96% | -19,28% | - | US$119,17 | - |
| 5856 |  BALI TOKEN BLI | - | 7,55% | 34,03% | - | US$117,57 | - |
| 5857 |  EthicHub ETHIX | US$0,2245 | 1,52% | 13,77% | - | US$114,48 | - |
| 5858 |  MojitoSwap MJT | US$0,009422 | 2,36% | 4,89% | - | US$114,42 | - |
| 5859 |  Farting Unicorn FU | US$0,00006366 | 0,48% | -9,26% | - | US$115,75 | - |
| 5860 |  Minions MINIONS | - | 1,59% | 19,26% | - | US$108,91 | - |
| 5861 |  Real Smurf Cat - шайлушай SMURF | US$0,00003754 | 3,17% | 17,32% | - | US$46,47 | - |
| 5862 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,34% | -2,51% | - | US$108,09 | - |
| 5863 |  Kensei KENSEI | US$0,00001408 | 1,23% | 13,92% | - | US$106,01 | - |
| 5864 |  Pokemon POKEMON | - | 1,24% | -12,09% | - | US$104,93 | - |
| 5865 |  SolTradingBot STBOT | US$0,001258 | 1,94% | 4,60% | - | US$104,32 | - |
| 5866 |  Qortal QORT | US$0,1801 | -0,02% | -14,29% | - | US$103,96 | - |
| 5867 |  Melon Dog MELON | US$0,0006967 | -2,85% | 2,65% | - | - | - |
| 5868 |  NearKat KAT | US$0,0001092 | -1,24% | 20,65% | - | US$102,66 | - |
| 5869 |  Kroma KRO | US$0,004731 | 0,62% | 1,50% | - | US$102,23 | - |
| 5870 |  Dragon Crypto Aurum DCAU | US$0,8807 | 1,25% | 5,33% | - | US$101,48 | - |
| 5871 |  BLERF BLERF | US$0,000004580 | 3,80% | 25,90% | - | US$101,47 | - |
| 5872 |  ApeWifHat APEWIFHAT | - | 1,44% | 14,05% | - | US$101,36 | - |
| 5873 |  Bezoge Earth BEZOGE | - | 6,01% | 27,96% | - | US$101,27 | - |
| 5874 |  PumpFun Meme PUMP | - | 4,13% | 0,00% | - | US$100,52 | - |
| 5875 |  Recovery Right Token RRT | US$0,7511 | 0,00% | -6,11% | - | US$99,90 | - |
| 5876 |  Immigration Customs Enforcement ICE | US$0,00002002 | 3,66% | 26,03% | - | US$99,65 | - |
| 5877 |  GUA GUA | US$0,00002973 | 5,79% | 6,04% | - | US$99,44 | - |
| 5878 |  Auctus AUC | US$0,0006624 | -0,34% | -2,51% | - | US$99,65 | - |
| 5879 |  Minifootball MINIFOOTBALL | - | 6,63% | 12,00% | - | US$97,83 | - |
| 5880 |  CHILI CHILI | - | 1,46% | -6,52% | - | US$96,82 | - |
| 5881 |  HOLD EARN | US$0,002941 | 0,71% | 26,38% | - | US$95,97 | - |
| 5882 |  Neuralink NLINK | - | 4,78% | 4,07% | - | US$97,46 | - |
| 5883 |  CryptoBharatCoin CBC | US$0,07053 | -0,01% | 0,02% | - | US$93,61 | - |
| 5884 |  Manifold Finance FOLD | US$0,9587 | 3,04% | 49,49% | - | - | - |
| 5885 |  Kendu Inu KENDU | US$0,00000007000 | 19,45% | -70,26% | - | US$90,79 | - |
| 5886 |  ZINC ZINC | US$0,003488 | -0,34% | -2,51% | - | US$90,26 | - |
| 5887 |  BlackPearl Token BPLC | - | -12,78% | 1,31% | - | US$89,42 | - |
| 5888 |  CryptoFarmers FARM | US$0,02291 | 0,19% | 6,78% | - | US$89,17 | - |
| 5889 |  ArbiDex Token ARX | US$0,002594 | -1,46% | 16,96% | - | US$87,94 | - |
| 5890 |  GTAVI GTAVI | - | -7,44% | 12,19% | - | US$86,11 | - |
| 5891 |  Pepe AI (BSC) PEPEAI | - | -9,26% | -14,55% | - | US$85,93 | - |
| 5892 |  Matt Furie's Boys Club BOYSCLUB | US$0,005838 | 4,15% | 44,12% | - | US$84,44 | - |
| 5893 |  PooCoin POOCOIN | US$0,3636 | 3,57% | 9,05% | - | US$84,39 | - |
| 5894 |  Panda DAO PANDA | US$0,003222 | -0,91% | -12,83% | - | US$83,03 | - |
| 5895 |  Zeek Coin MEOW | US$0,0000002700 | 5,64% | 4,59% | - | US$81,67 | - |
| 5896 |  Chains of War MIRA | US$0,03920 | -0,77% | -5,76% | - | US$81,64 | - |
| 5897 |  Apin Pulse APC | US$0,000003050 | 9,46% | 13,05% | - | US$78,81 | - |
| 5898 |  StakeLayer STAKE | US$0,00005134 | -2,69% | -10,75% | - | US$80,41 | - |
| 5899 |  SafeMoonCash SAFEMOONCASH | - | 2,79% | 6,90% | - | US$70,73 | - |
| 5900 |  CADAI CADAI | US$0,02647 | 5,19% | 44,60% | - | US$79,63 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.