Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pentagon Chain PC | US$19,79 | 3,02% | -0,01% | - | US$1.626,92 | - |
| 5452 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,00% | - | US$1.281,95 | - |
| 5453 |  ANDY (BSC) ANDY | US$0,0000009300 | 3,60% | 8,72% | - | US$1.597,68 | - |
| 5454 |  ATM (ATMcoin.top) ATM | US$0,0000001400 | 1,89% | 33,51% | - | US$1.501,37 | - |
| 5455 |  LUCI LUCI | US$0,001011 | 4,35% | 53,43% | - | US$1.561,24 | - |
| 5456 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3789 | 0,07% | -1,63% | - | US$1.464,00 | - |
| 5457 |  ANTSCOIN ANTS | US$0,00002987 | -8,35% | -6,56% | - | US$1.577,35 | - |
| 5458 |  Docs-Insights (Taτsu) SN84 | US$1,08 | -1,16% | 20,16% | - | US$1.564,34 | - |
| 5459 |  Klever Finance KFI | US$0,4846 | 0,41% | 18,02% | - | US$1.529,63 | - |
| 5460 |  Labubu LABUBU | US$0,00000003000 | -17,61% | 11,58% | - | US$1.529,22 | - |
| 5461 |  Talentum TAL | US$129,66 | 1,64% | 1,82% | - | US$1.523,67 | - |
| 5462 |  Layerium LYUM | US$0,001991 | 3,04% | 32,72% | - | US$1.521,18 | - |
| 5463 |  Crazy Frog CRAZY | US$0,0001134 | -0,17% | 26,87% | - | US$1.518,44 | - |
| 5464 |  FRGX Finance FRGX | US$0,009833 | 9,36% | -9,27% | - | US$1.504,99 | - |
| 5465 |  DeDust DUST | US$1,27 | 0,24% | -2,97% | - | US$1.499,32 | - |
| 5466 |  Beyond Gaming BDG | US$0,0006595 | -2,30% | -36,44% | - | US$1.494,85 | - |
| 5467 |  SSTZ SSTZ | US$0,0003964 | 1,20% | -17,19% | - | US$1.488,55 | - |
| 5468 |  BabyChita BCT | US$0,000008300 | 3,21% | 6,13% | - | US$1.485,77 | - |
| 5469 |  O Intelligence Coin OI | US$14.799.805 | 3,27% | 7,40% | - | US$1.482,61 | - |
| 5470 |  Robin ROBIN | US$0,000002110 | -0,81% | 9,35% | - | US$1.480,69 | - |
| 5471 |  XAlpha AI XALPHA | US$0,01113 | 8,08% | 24,74% | - | - | - |
| 5472 |  Feenix FEENIX | US$0,0002246 | -8,36% | 58,28% | - | US$1.477,51 | - |
| 5473 |  QIE Blockchain QIE | US$0,005288 | 26,44% | 168,22% | - | US$1.466,83 | - |
| 5474 |  Bonk on Base BONK | - | 6,14% | 21,84% | - | US$1.375,40 | - |
| 5475 |  Zarraz Dollar ZD | US$0,01084 | -20,30% | -26,27% | - | US$1.462,93 | - |
| 5476 |  CRYPTO CLOUD CLOUD | US$0,003796 | 1,26% | 21,91% | - | US$1.194,71 | - |
| 5477 |  Cat CAT | - | 4,21% | 5,01% | - | US$1.435,43 | - |
| 5478 |  ETHEREUM ON BASE ETHB | US$0,1606 | 10,71% | 41,81% | - | US$1.417,04 | - |
| 5479 |  BALTO BALTO | US$0,0000004300 | -5,67% | -1,50% | - | US$1.406,40 | - |
| 5480 |  OpMentis OPM | US$0,001877 | -4,22% | 39,41% | - | US$1.391,20 | - |
| 5481 |  BemChain BCN | US$0,005334 | -6,11% | 0,54% | - | - | - |
| 5482 |  PaladinAI PALAI | US$0,002236 | 1,74% | 1,60% | - | US$1.384,83 | - |
| 5483 |  Meme Network MEME | US$0,000003390 | 12,18% | 6,78% | - | US$1.384,83 | - |
| 5484 |  TIME $TIME | US$0,0000004200 | 3,20% | 8,46% | - | US$1.369,09 | - |
| 5485 |  The Emerald Company EMRLD | US$0,0008320 | 4,80% | 5,16% | - | US$1.377,12 | - |
| 5486 |  Iona by Virtuals IONA | US$0,001265 | 4,26% | 1,44% | - | US$1.365,57 | - |
| 5487 |  Disney Sumatran Tiger BAKSO | US$0,00005671 | -9,54% | -17,29% | - | US$1.353,87 | - |
| 5488 |  SwiftCash SWIFT | US$0,0007340 | 1,67% | -2,81% | - | US$1.332,07 | - |
| 5489 |  DeSci AI Agent DESCIAI | - | -10,03% | -21,86% | - | US$1.319,77 | - |
| 5490 |  Digitra.com Token DGTA | US$0,007790 | -5,91% | 5,59% | - | US$1.311,03 | - |
| 5491 |  Psyop PSYOP | US$0,00004231 | 44,99% | 19,14% | - | US$1.290,10 | - |
| 5492 |  Flowmatic $FM | US$0,03086 | 1,05% | 13,48% | - | US$1.260,73 | - |
| 5493 |  Leo LEO | US$0,0008775 | -3,49% | 37,23% | - | - | - |
| 5494 |  Trenches AI TRENCHAI | US$0,0002097 | 2,06% | -0,70% | - | US$1.263,00 | - |
| 5495 |  Tuebor TBR | US$0,004380 | 5,50% | 24,18% | - | US$311,34 | - |
| 5496 |  RocketFi ROCKETFI | US$0,000001200 | 3,12% | 13,31% | - | US$1.245,49 | - |
| 5497 |  BigFoot Town BIGFOOT | US$0,0002498 | 13,48% | 24,26% | - | US$1.242,00 | - |
| 5498 |  ReddCoin RDD | US$0,00003687 | 9,77% | 3,66% | - | US$1.233,82 | - |
| 5499 |  Shade Protocol SHD | US$0,6803 | -6,38% | 0,26% | - | US$1.127,06 | - |
| 5500 |  IC GHOST GHOST | US$0,0001641 | 3,87% | -8,74% | - | US$1.230,59 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.