Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  RUM - Pirates of Arrland Token RUM | US$0,0003171 | 1,03% | 5,38% | - | US$3.888,25 | - |
| 5252 |  VLaunch VPAD | US$0,004657 | -13,49% | 344,16% | - | US$3.872,35 | - |
| 5253 |  Crosswalk CSW | US$0,00002037 | 2,35% | 0,50% | - | US$3.814,77 | - |
| 5254 |  Tardi TARDI | US$0,001610 | 1,50% | 15,97% | - | US$3.836,30 | - |
| 5255 |  Carl Johnson CJ | US$0,000003680 | 3,33% | 16,22% | - | US$3.835,45 | - |
| 5256 |  Workie WORKIE | US$0,00008907 | 53,33% | 100,06% | - | US$3.729,73 | - |
| 5257 |  StakeVault.Network SVN | US$0,002206 | -2,33% | 10,73% | - | US$3.804,95 | - |
| 5258 |  Rezerve Money RZR | US$5,46 | 5,48% | 0,00% | - | US$3.801,55 | - |
| 5259 |  CFX Quantum CFXQ | US$0,001717 | -0,17% | -0,12% | - | US$3.801,16 | - |
| 5260 |  EtherPOS ETPOS | US$0,3151 | 0,43% | 1,39% | - | US$3.800,67 | - |
| 5261 |  SteakHut Finance STEAK | US$0,1860 | -3,99% | 1,22% | - | US$3.797,37 | - |
| 5262 |  Bitgrit BGR | US$0,008187 | 4,01% | -9,51% | - | US$3.877,37 | - |
| 5263 |  enqAI enqAI | US$0,001956 | 20,98% | 33,17% | - | US$24.826,18 | - |
| 5264 |  Yeet YEET | US$0,003059 | 3,00% | 5,28% | - | US$3.759,63 | - |
| 5265 |  Chiba CHIB | US$0,0000005600 | 23,71% | 24,28% | - | US$3.747,17 | - |
| 5266 |  Shadow Node SVPN | US$0,001321 | 14,38% | 55,88% | - | US$3.739,16 | - |
| 5267 |  Xrp Classic (new) XRPC | US$0,0009327 | 2,05% | -6,57% | - | US$3.749,79 | - |
| 5268 |  Piteas PTS | US$0,07507 | 8,89% | 16,32% | - | US$3.726,23 | - |
| 5269 |  Meme Index MEMEX | US$0,001314 | -1,58% | 2,67% | - | US$3.641,21 | - |
| 5270 |  doginwotah WATER | US$0,00001099 | 2,83% | 6,19% | - | US$3.653,17 | - |
| 5271 |  Ramen RAMEN | US$0,01237 | -5,00% | -1,77% | - | US$3.622,30 | - |
| 5272 |  FireBotToken FBX | US$0,5764 | 4,47% | 29,43% | - | US$3.608,16 | - |
| 5273 |  NIX NIX | US$0,003381 | -3,09% | 8,33% | - | US$3.568,80 | - |
| 5274 |  Polymath POLY | US$0,1031 | -5,64% | -7,88% | - | US$3.554,86 | - |
| 5275 |  Shinobi NINJA | US$0,0001560 | -9,36% | 19,55% | - | US$3.492,40 | - |
| 5276 |  KEKE Terminal KEKE | US$0,0003122 | -7,95% | -50,18% | - | US$3.482,49 | - |
| 5277 |  Spiderswap SPDR | US$0,01098 | 2,30% | 35,37% | - | US$3.475,17 | - |
| 5278 |  Beni BENI | US$0,001441 | 8,42% | 37,30% | - | US$3.457,58 | - |
| 5279 |  Onyx Arches OXA | US$0,003033 | -0,17% | -0,89% | - | US$3.406,93 | - |
| 5280 |  True Base Army TBA | US$0,001910 | -4,49% | 9,50% | - | US$3.422,89 | - |
| 5281 |  SolForge Fusion SFG | US$0,6240 | 1,80% | 8,08% | - | US$3.396,48 | - |
| 5282 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,34% | 0,02% | - | US$3.329,43 | - |
| 5283 |  TON FISH MEMECOIN FISH | - | 5,97% | 7,64% | - | US$3.318,67 | - |
| 5284 |  IRR TOMAN | US$0,00001070 | -34,76% | 5,95% | - | US$3.322,43 | - |
| 5285 |  GCWine GCW | - | 199,92% | 25,04% | - | US$3.267,43 | - |
| 5286 |  Trackgood AI TRAI | US$0,0006591 | 7,93% | 20,20% | - | US$3.250,63 | - |
| 5287 |  WenPad Labs LABS | US$0,006115 | -4,38% | 24,19% | - | US$3.175,63 | - |
| 5288 |  Balanced BALN | US$0,09448 | 2,58% | -3,39% | - | US$2.901,03 | - |
| 5289 |  LoopSwap LSWAP | US$0,0002452 | 8,43% | 42,60% | - | US$3.188,43 | - |
| 5290 |  B-money BMONEY | - | 13,05% | 38,33% | - | - | - |
| 5291 |  Ghibli Mubarak GMUBARAK | - | 3,79% | -9,77% | - | US$3.452,84 | - |
| 5292 |  Infinity Rocket Token IRT | US$0,002314 | 3,06% | 12,27% | - | US$3.162,09 | - |
| 5293 |  Crodie CRODIE | US$0,0003508 | 12,02% | 13,08% | - | US$3.150,95 | - |
| 5294 |  Shiba $Wing WING | US$0,0002275 | -2,24% | -10,60% | - | US$3.142,90 | - |
| 5295 |  $HYPERSKIDS HYPERSKIDS | US$0,001137 | 0,51% | 3,04% | - | US$3.131,63 | - |
| 5296 |  Aethra AI AETHRA | US$0,002771 | -11,08% | 206,60% | - | US$3.131,30 | - |
| 5297 |  This Is My Iguana TIMI | US$0,0002812 | 6,93% | 42,81% | - | US$3.191,00 | - |
| 5298 |  DOGECUBE DOGECUBE | US$0,00001160 | 1,74% | 2,69% | - | US$3.115,31 | - |
| 5299 |  Big Dog Fink BINK | US$0,0002630 | 2,23% | 10,07% | - | US$3.097,87 | - |
| 5300 |  Snake of Solana HISS | US$0,0000005100 | 4,42% | -7,81% | - | US$3.093,71 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.