Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  EOS Force EOSC | US$0,00003253 | 5,22% | 11,14% | - | US$2.526,31 | - |
| 5352 |  Devikins DVK | US$0,0002421 | -0,02% | 2,91% | - | US$2.507,00 | - |
| 5353 |  XRP2.0 XRP2 | - | 28,56% | 30,01% | - | US$923,03 | - |
| 5354 |  Brett's cat BALT | US$0,0002500 | 13,25% | 67,49% | - | - | - |
| 5355 |  ShibaInu On Solana SHIB | US$0,00006741 | 7,20% | 131,27% | - | US$2.506,64 | - |
| 5356 |  Solidray (new) SRT | US$0,00005680 | 6,11% | 3,13% | - | US$2.006,31 | - |
| 5357 |  $GOLD $GOLD | - | -26,79% | -73,43% | - | US$2.487,26 | - |
| 5358 |  Snow Leopard SNL | - | -96,86% | -97,82% | - | US$2.461,40 | - |
| 5359 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00003112 | 11,88% | 8,75% | - | US$2.460,54 | - |
| 5360 |  Zack Morris ZACK | US$0,0005079 | 4,62% | 13,35% | - | - | - |
| 5361 |  sKLAY SKLAY | US$0,2264 | 7,48% | 10,71% | - | US$2.438,77 | - |
| 5362 |  Cloudbric CLBK | US$0,001135 | 8,78% | -1,55% | - | US$2.429,24 | - |
| 5363 |  TrustFi Network TFI | US$0,003878 | 10,62% | 8,31% | - | US$2.422,90 | - |
| 5364 |  Changer CNG | US$0,006511 | 3,54% | -22,44% | - | US$2.413,12 | - |
| 5365 |  OpenSwap Optimism Token OPENX | US$0,03673 | 3,50% | 21,67% | - | US$2.403,66 | - |
| 5366 |  Wrapped BONE WBONE | US$0,2042 | 2,56% | 0,66% | - | US$2.407,64 | - |
| 5367 |  Briun Armstrung BRIUN | US$0,0004971 | 7,60% | 34,70% | - | US$2.575,45 | - |
| 5368 |  Ore (v1) ORE | US$13,60 | 5,60% | 15,49% | - | US$2.391,76 | - |
| 5369 |  DORA AI by Virtuals DORA | US$0,0006186 | 5,38% | -5,10% | - | US$2.380,95 | - |
| 5370 |  ULTRON ULX | US$0,003811 | -4,59% | 4,96% | - | US$2.367,38 | - |
| 5371 |  PVC Meta PVC | US$0,009100 | 3,26% | 6,64% | - | US$2.355,14 | - |
| 5372 |  Alpha Fi ALPHA | US$1,16 | 1,58% | 3,18% | - | US$2.335,17 | - |
| 5373 |  Liquid CRO LCRO | US$0,1471 | 0,09% | 13,97% | - | US$2.993,12 | - |
| 5374 |  Homer SIMPSON | - | 27,98% | -27,25% | - | US$2.273,83 | - |
| 5375 |  Provenance Blockchain HASH | US$0,02674 | -5,35% | -1,18% | - | US$2.300,07 | - |
| 5376 |  Liquid KSM LKSM | US$3,18 | 4,32% | 17,72% | - | US$2.302,55 | - |
| 5377 |  Astroport ASTRO | US$0,01286 | 3,88% | 26,20% | - | US$2.278,79 | - |
| 5378 |  BitDAO BIT | US$0,8007 | 3,55% | 20,32% | - | US$2.283,21 | - |
| 5379 |  PeiPei PEIPEI | US$0,0000007300 | 2,10% | -7,70% | - | US$2.256,61 | - |
| 5380 |  Fronk FRONK | US$0,00000001000 | -3,46% | 38,11% | - | US$2.255,72 | - |
| 5381 |  Meme Kombat MK | US$0,008077 | 1,50% | 1,71% | - | US$2.254,66 | - |
| 5382 |  PHAME PHAME | US$0,06988 | 10,29% | 19,20% | - | US$2.224,54 | - |
| 5383 |  Shiba 2.0 Shiba 2.0 | - | 40,86% | 51,56% | - | US$2.222,16 | - |
| 5384 |  Steamboat Willie MICKEY | US$0,0002633 | -2,68% | 40,85% | - | US$2.214,06 | - |
| 5385 |  H4CK Terminal by Virtuals H4CK | US$0,0003803 | 1,87% | -2,63% | - | - | - |
| 5386 |  Bart Simpson BART | - | -4,26% | -17,98% | - | US$2.207,97 | - |
| 5387 |  DOGE TO MARS DOGEMARS | - | 20,00% | 17,49% | - | US$2.200,41 | - |
| 5388 |  Antalyaspor Token AKREP | US$0,1066 | -4,32% | 6,07% | - | US$2.181,22 | - |
| 5389 |  AI ROCKET by Virtuals ROCKET | US$0,001093 | 5,72% | -2,27% | - | US$2.176,63 | - |
| 5390 |  OpenSocial OSP | US$0,0004413 | -6,57% | -1,36% | - | US$2.176,00 | - |
| 5391 |  Famous Fox Federation FOXY | US$0,002394 | 1,26% | 2,94% | - | US$2.175,31 | - |
| 5392 |  Truthfi (Truthfi_erc) TRUTHFI | - | 2,22% | 9,69% | - | US$2.172,54 | - |
| 5393 |  Fluxbot FLUXB | US$0,009924 | -3,34% | 10,22% | - | US$2.152,96 | - |
| 5394 |  Groggo By Matt Furie GROGGO | US$0,0005857 | 7,18% | -14,52% | - | US$2.156,61 | - |
| 5395 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7015 | -0,12% | -6,48% | - | US$2.090,29 | - |
| 5396 |  Space Token SPACE | US$0,004421 | 2,66% | 10,56% | - | US$2.083,32 | - |
| 5397 |  Arkimals EGG | US$2,81 | -0,44% | -0,69% | - | US$2.057,16 | - |
| 5398 |  Passage PASG | US$0,001357 | -1,58% | -10,48% | - | US$2.028,62 | - |
| 5399 |  Based Sharon SHARE | US$0,00001675 | -0,82% | 18,51% | - | US$2.053,75 | - |
| 5400 |  Flash Technologies FLASH | US$0,002415 | 8,26% | 88,11% | - | US$2.044,46 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.