Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Hanu Yokia HANU | US$0,0000001700 | 2,38% | 15,38% | - | US$878,12 | - |
| 5602 |  Suiba Inu SUIB | US$0,0002528 | -1,26% | 26,73% | - | US$559,52 | - |
| 5603 |  Veritaseum VERI | US$25,00 | -0,02% | -24,22% | - | US$649,07 | - |
| 5604 |  Genius GENI | US$0,000002640 | -13,30% | 9,59% | - | US$647,51 | - |
| 5605 |  Spintop SPIN | US$0,0004886 | 1,69% | -3,32% | - | US$642,84 | - |
| 5606 |  AIA Chain AIA | US$0,001276 | -4,38% | -5,30% | - | US$633,22 | - |
| 5607 |  DFX Finance DFX | US$0,005394 | 21,68% | 70,63% | - | US$640,06 | - |
| 5608 |  PacMoon PAC | US$0,0006370 | 33,61% | 53,05% | - | US$635,91 | - |
| 5609 |  Byat BYAT | US$0,000008770 | 1,77% | 8,62% | - | US$632,51 | - |
| 5610 |  Grok AI Agent GROKAI | - | -8,07% | -1,24% | - | US$618,63 | - |
| 5611 |  Friends With Benefits Pro FWB | US$0,8745 | 0,34% | 2,78% | - | US$627,25 | - |
| 5612 |  Skimask Pnut SKINUT | US$0,00009019 | 10,61% | 74,11% | - | US$626,89 | - |
| 5613 |  Bandot Protocol BDT | US$0,00001351 | 13,49% | 11,18% | - | US$614,22 | - |
| 5614 |  The Infinite Garden ETH | US$0,004704 | 0,45% | 45,88% | - | US$613,67 | - |
| 5615 |  AI Protocol AI | US$0,000007520 | 9,65% | -12,51% | - | US$610,69 | - |
| 5616 |  HitChain HIT | US$0,0000009600 | -17,09% | 10,77% | - | US$609,86 | - |
| 5617 |  Scotty The Ai SCOTTY | US$0,0004507 | 0,25% | 20,75% | - | US$602,51 | - |
| 5618 |  dForce USD USX | US$0,9908 | 0,00% | -0,01% | - | US$599,90 | - |
| 5619 |  Shiba Armstrong SHIBA | US$0,0001145 | 3,26% | 22,10% | - | US$586,25 | - |
| 5620 |  Liquidus Foundation LIQ | US$0,06198 | -0,85% | 2,74% | - | US$585,20 | - |
| 5621 |  Suijak SUIJAK | US$0,00002216 | -2,39% | 16,87% | - | - | - |
| 5622 |  BitBook BBT | US$0,0008875 | 1,28% | 18,74% | - | US$580,39 | - |
| 5623 |  POG POGS | US$0,001484 | -2,13% | 10,71% | - | US$575,10 | - |
| 5624 |  DogeGF DOGEGF | - | 5,72% | 40,56% | - | US$574,67 | - |
| 5625 |  DISTRIBUTE DISTRIBUTE | US$0,0001610 | -2,11% | -10,08% | - | US$571,72 | - |
| 5626 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007299 | -3,69% | -15,24% | - | US$571,37 | - |
| 5627 |  TOP G TOPG | US$0,0003358 | 2,87% | 11,26% | - | US$564,52 | - |
| 5628 |  Bloodline chanting my name CHANT | US$0,00004620 | 5,63% | 2,40% | - | US$561,17 | - |
| 5629 |  PEPE (Ordinals) PEPEBRC | US$0,006309 | -15,97% | -15,77% | - | US$561,07 | - |
| 5630 |  Meowcoin MEWC | US$0,00006504 | 32,61% | 36,97% | - | US$560,27 | - |
| 5631 |  Kyberdyne KBD | US$0,0001319 | 0,35% | 0,90% | - | US$559,41 | - |
| 5632 |  RoboFi VICS | US$0,02732 | 0,02% | 4,02% | - | US$558,31 | - |
| 5633 |  DragonMaster DMT | US$0,007097 | 2,90% | 0,44% | - | US$555,06 | - |
| 5634 |  Merit Circle MC | US$0,1163 | 9,21% | 10,95% | - | US$549,52 | - |
| 5635 |  Bacon Protocol BAC | - | 4,49% | -99,50% | - | US$548,85 | - |
| 5636 |  Biceps BICS | US$0,0000003400 | 3,11% | -9,06% | - | US$539,73 | - |
| 5637 |  BH Network BHAT | US$0,001373 | 6,18% | 25,73% | - | US$530,38 | - |
| 5638 |  Agent YP by Virtuals AIYP | US$0,001619 | 1,16% | -1,20% | - | US$520,46 | - |
| 5639 |  Grow GROW | US$0,001261 | -5,94% | -4,10% | - | US$518,79 | - |
| 5640 |  Happy Birthday Coin HBDC | US$0,004377 | 0,75% | 4,66% | - | US$497,46 | - |
| 5641 |  Stader MaticX MATICX | US$0,2931 | 5,53% | 8,21% | - | US$516,59 | - |
| 5642 |  Tortuga Finance Aptos tAPT | US$6,13 | -1,25% | 5,76% | - | US$514,80 | - |
| 5643 |  50x.com 50X | US$0,03081 | 1,15% | 12,06% | - | US$514,25 | - |
| 5644 |  Niggachain AI Layer 2 N2 | US$0,0002331 | 1,06% | 0,96% | - | US$509,33 | - |
| 5645 |  ThreeFold TFT | US$0,005639 | -0,61% | 5,90% | - | US$509,10 | - |
| 5646 |  uShark USHARK | US$0,00003563 | 5,14% | 16,90% | - | US$503,45 | - |
| 5647 |  Pre-retogeum PRTG | US$6,74 | -4,22% | 37,34% | - | US$495,63 | - |
| 5648 |  Ruby Currency RBC | US$0,005973 | 10,52% | 32,67% | - | US$494,11 | - |
| 5649 |  Kira the Injective Cat KIRA | US$0,00001032 | 19,90% | 22,67% | - | US$482,97 | - |
| 5650 |  Boshi BOSHI | US$0,0001180 | 8,85% | 35,73% | - | US$538,98 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.