Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,51 | -0,10% | 0,51% | US$1.969.593.201 | US$63.795.743 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,00 | 1,06% | 5,94% | US$1.567.704.105 | US$25.783.468 | 313.413.600 JLP |
| 203 |  Zeebu ZBU | US$2,53 | -0,43% | -8,12% | US$656.439.068 | US$467.911 | 258.970.840 ZBU |
| 204 |  Falcon USD USDf | US$0,9999 | -0,02% | 0,00% | US$654.536.230 | US$10.728.195 | 654.603.337 USDf |
| 205 |  Usual USD USD0 | US$0,9977 | 0,01% | 0,01% | US$652.253.512 | US$3.718.479 | 653.738.036 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | -0,12% | -0,30% | US$636.896.918 | US$2.064.508 | 581.379.004 USDY |
| 207 |  Telcoin TEL | US$0,006971 | 1,23% | 39,55% | US$634.404.279 | US$3.400.250 | 91.007.371.550 TEL |
| 208 |  Fellaz FLZ | US$1,27 | 0,17% | -10,89% | US$599.486.942 | US$1.229.540 | 471.874.940 FLZ |
| 209 |  Loaded Lions LION | US$0,01827 | 1,76% | 13,86% | US$563.598.919 | US$284.451 | 30.845.220.686 LION |
| 210 |  Beldex BDX | US$0,07407 | 0,40% | 18,58% | US$529.409.288 | US$2.879.463 | 7.147.287.193 BDX |
| 211 |  Panda Swap PANDA | US$0,4987 | 68,00% | 39,41% | US$402.949.518 | - | 807.994.351 PANDA |
| 212 |  Keeta KTA | US$0,9142 | 21,63% | 6,96% | US$370.235.072 | US$17.715.156 | 404.990.203 KTA |
| 213 |  Olympus v2 OHM | US$22,19 | 3,90% | 4,82% | US$349.922.327 | US$287.921 | 15.770.876 OHM |
| 214 |  Saros SAROS | US$0,2772 | 2,79% | 9,31% | US$323.235.883 | US$8.507.021 | 1.166.156.202 SAROS |
| 215 |  UPCX UPC | US$3,47 | 0,63% | -1,86% | US$320.176.148 | US$1.228.235 | 92.302.524 UPC |
| 216 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,03% | US$308.523.078 | US$4.369.762 | 308.580.128 USDG |
| 217 |  Snek SNEK | US$0,004034 | 6,27% | 25,59% | US$300.769.476 | US$4.754.990 | 74.565.686.678 SNEK |
| 218 |  Legacy Frax Dollar FRAX | US$0,9995 | -0,02% | 0,02% | US$299.480.676 | US$7.161.506 | 299.640.638 FRAX |
| 219 |  WhiteRock WHITE | US$0,0004389 | 9,40% | 4,47% | US$285.303.572 | US$1.159.262 | 650.000.000.000 WHITE |
| 220 |  SwissBorg BORG | US$0,2597 | 15,14% | 28,52% | US$255.197.469 | US$1.016.337 | 982.602.443 BORG |
| 221 |  Useless Coin USELESS | US$0,2548 | -8,33% | -14,11% | US$254.767.898 | US$30.731.816 | 999.927.879 USELESS |
| 222 |  Euler EUL | US$12,57 | -2,68% | -14,99% | US$247.017.339 | US$495.776 | 19.651.057 EUL |
| 223 |  Qubic QUBIC | US$0,000002000 | 15,11% | 34,45% | US$243.849.609 | US$17.198.610 | 121.843.520.182.634 QUBIC |
| 224 |  Cheelee CHEEL | US$4,25 | 2,53% | 5,58% | US$241.554.694 | US$4.674.885 | 56.824.998 CHEEL |
| 225 |  CoW Protocol COW | US$0,4564 | 2,85% | 24,83% | US$225.161.497 | US$17.163.800 | 493.330.667 COW |
| 226 |  Plume PLUME | US$0,1123 | 3,15% | 4,03% | US$224.645.705 | US$30.295.708 | 2.000.000.000 PLUME |
| 227 |  Celo CELO | US$0,3883 | 7,85% | 18,63% | US$223.675.190 | US$33.007.433 | 576.029.507 CELO |
| 228 |  ZetaChain ZETA | US$0,2368 | 4,76% | 6,99% | US$219.291.142 | US$20.732.842 | 926.187.500 ZETA |
| 229 |  Astar ASTR | US$0,02735 | 5,37% | 8,93% | US$222.583.565 | US$13.174.996 | 8.137.008.249 ASTR |
| 230 |  Venom VENOM | US$0,2203 | -0,71% | -0,79% | US$217.832.453 | US$1.030.848 | 988.919.270 VENOM |
| 231 |  Ultima ULTIMA | US$5.664,68 | -0,90% | -11,14% | US$211.910.031 | US$16.447.994 | 37.409 ULTIMA |
| 232 |  EURC EURC | US$1,16 | -0,07% | -0,68% | US$210.198.585 | US$25.995.933 | 180.857.980 EURC |
| 233 |  Official Melania Meme MELANIA | US$0,2556 | 2,40% | 29,45% | US$209.610.829 | US$12.558.215 | 819.997.877 MELANIA |
| 234 |  yearn.finance YFI | US$6.174,43 | 1,48% | 9,30% | US$208.721.019 | US$25.978.797 | 33.804 YFI |
| 235 |  MX Token MX | US$2,22 | -0,09% | -4,51% | US$207.446.790 | US$6.853.660 | 93.475.334 MX |
| 236 |  EthereumPoW ETHW | US$1,94 | 3,20% | 25,69% | US$208.998.620 | US$16.745.370 | 107.818.999 ETHW |
| 237 |  VeThor Token VTHO | US$0,002209 | 2,96% | 2,24% | US$203.100.468 | US$25.119.464 | 91.952.589.556 VTHO |
| 238 |  Non-Playable Coin NPC | US$0,02769 | 10,85% | 40,67% | US$207.549.640 | US$10.702.115 | 7.495.856.847 NPC |
| 239 |  Aura AURA | US$0,2151 | 1,11% | 61,78% | US$207.170.570 | US$7.151.248 | 963.288.620 AURA |
| 240 |  Holo HOT | US$0,001186 | 9,82% | 21,51% | US$207.618.097 | US$106.152.993 | 175.009.748.925 HOT |
| 241 |  SPACE ID ID | US$0,1907 | 5,23% | 8,60% | US$204.893.846 | US$18.034.253 | 1.074.486.757 ID |
| 242 |  Legacy Token LGCT | US$1,92 | 2,06% | 9,61% | US$203.488.571 | US$6.987.556 | 106.139.449 LGCT |
| 243 |  Gigachad GIGA | US$0,02187 | 3,07% | 12,18% | US$203.416.166 | US$9.625.637 | 9.302.411.888 GIGA |
| 244 |  ai16z AI16Z | US$0,1815 | 5,46% | -1,94% | US$199.610.968 | US$71.514.269 | 1.099.998.399 AI16Z |
| 245 |  NEXPACE NXPC | US$1,04 | 2,72% | 4,89% | US$195.740.037 | US$46.951.544 | 188.006.746 NXPC |
| 246 |  Harmony ONE | US$0,01342 | 7,47% | 12,51% | US$196.784.186 | US$20.640.146 | 14.660.652.741 ONE |
| 247 |  Siacoin SC | US$0,003488 | 6,19% | 4,02% | US$195.436.373 | US$11.624.105 | 56.025.636.522 SC |
| 248 |  Threshold T | US$0,01898 | 4,45% | 9,78% | US$192.289.653 | US$18.127.685 | 10.130.273.408 T |
| 249 |  Ailey ALE | US$0,5397 | -0,18% | -0,15% | US$191.529.089 | US$1.608.973 | 354.895.833 ALE |
| 250 |  FUNToken FUN | US$0,01759 | -10,88% | -1,93% | US$190.095.955 | US$26.425.624 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.