Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Altlayer ALT | US$0,03712 | 2,81% | 3,96% | US$139.403.769 | US$57.422.077 | 3.755.148.017 ALT |
| 302 |  Nano XNO | US$1,03 | 3,63% | 12,30% | US$136.667.130 | US$1.208.569 | 133.248.297 XNO |
| 303 |  Osaka Protocol OSAK | US$0,0000001800 | 6,36% | 55,39% | US$136.711.380 | US$337.289 | 750.869.738.630.302 OSAK |
| 304 |  Arkham ARKM | US$0,6085 | 4,41% | 11,05% | US$136.981.615 | US$88.710.229 | 225.100.000 ARKM |
| 305 |  Waves WAVES | US$1,16 | 3,63% | 5,79% | US$136.837.335 | US$21.611.295 | 118.332.340 WAVES |
| 306 |  Neiro Ethereum NEIRO | US$0,1355 | 2,28% | 5,95% | US$135.486.308 | US$7.500.836 | 1.000.000.000 NEIRO |
| 307 |  Magic Eden ME | US$0,8992 | 4,46% | 5,27% | US$135.997.763 | US$18.503.090 | 151.237.572 ME |
| 308 |  Destra Network DSYNC | US$0,1375 | 4,76% | 0,34% | US$134.034.755 | US$4.627.975 | 974.947.710 DSYNC |
| 309 |  Metaplex MPLX | US$0,1603 | -1,82% | 14,51% | US$133.039.242 | US$1.085.845.663 | 829.848.900 MPLX |
| 310 |  VVS Finance VVS | US$0,000002720 | -0,51% | 12,67% | US$132.571.415 | US$581.093 | 48.709.282.180.429 VVS |
| 311 |  Pixels PIXEL | US$0,04461 | 2,57% | 5,26% | US$132.974.966 | US$21.414.068 | 2.980.774.068 PIXEL |
| 312 |  Centrifuge CFG | US$0,2344 | -1,25% | 13,08% | US$131.571.486 | US$1.585.822 | 561.379.552 CFG |
| 313 |  LCX LCX | US$0,1391 | 3,52% | 9,17% | US$131.077.772 | US$663.399 | 942.439.527 LCX |
| 314 |  Goatseus Maximus GOAT | US$0,1321 | 1,48% | 4,79% | US$132.080.317 | US$38.522.284 | 999.992.430 GOAT |
| 315 |  World Mobile Token WMTX | US$0,1858 | -0,91% | 4,76% | US$130.555.459 | US$2.121.346 | 702.774.077 WMTX |
| 316 |  SwftCoin SWFTC | US$0,01307 | 4,80% | 15,35% | US$130.698.656 | US$3.153.216 | 10.000.000.000 SWFTC |
| 317 |  Terra LUNA | US$0,1839 | 2,47% | 7,83% | US$130.596.963 | US$26.550.571 | 709.984.439 LUNA |
| 318 |  Storj STORJ | US$0,3151 | 2,43% | 6,52% | US$130.439.538 | US$16.259.336 | 413.973.379 STORJ |
| 319 |  Big Time BIGTIME | US$0,06670 | 7,70% | 10,69% | US$130.145.399 | US$30.119.056 | 1.951.312.656 BIGTIME |
| 320 |  Babylon BABY | US$0,05173 | 8,19% | 1,01% | US$129.681.746 | US$34.325.909 | 2.506.843.214 BABY |
| 321 |  Verge XVG | US$0,007845 | 5,04% | 20,76% | US$129.608.500 | US$17.935.626 | 16.521.951.236 XVG |
| 322 |  AUSD AUSD | US$0,9995 | -0,02% | -0,03% | US$128.839.039 | US$15.685.484 | 128.905.817 AUSD |
| 323 |  Blast BLAST | US$0,002901 | 6,91% | 14,15% | US$122.522.972 | US$26.703.996 | 42.237.649.075 BLAST |
| 324 |  CROSS CROSS | US$0,3682 | 19,34% | 170,13% | US$128.870.516 | US$222.849.692 | 350.000.000 CROSS |
| 325 |  Metis METIS | US$19,73 | 6,20% | 13,33% | US$128.093.725 | US$17.104.308 | 6.492.334 METIS |
| 326 |  Liquity LQTY | US$1,34 | 2,10% | 22,74% | US$127.800.278 | US$24.238.796 | 95.063.692 LQTY |
| 327 |  Clearpool CPOOL | US$0,1621 | 3,76% | 3,20% | US$127.211.388 | US$6.588.156 | 784.836.183 CPOOL |
| 328 |  Constellation DAG | US$0,04379 | 1,65% | 34,82% | US$125.829.249 | US$4.017.292 | 2.873.448.318 DAG |
| 329 |  GOHOME GOHOME | US$249,13 | 0,22% | 2,19% | US$124.536.668 | US$7.552.674 | 499.895 GOHOME |
| 330 |  Band Protocol BAND | US$0,7624 | 4,28% | 11,19% | US$124.734.301 | US$10.363.690 | 163.600.084 BAND |
| 331 |  ConstitutionDAO PEOPLE | US$0,02460 | 5,80% | 16,44% | US$124.471.994 | US$69.054.862 | 5.060.137.335 PEOPLE |
| 332 |  Zano ZANO | US$9,15 | 1,93% | -10,55% | US$122.950.086 | US$1.489.267 | 13.431.787 ZANO |
| 333 |  Cookie DAO COOKIE | US$0,2087 | 6,64% | 10,58% | US$123.430.499 | US$39.200.750 | 591.427.608 COOKIE |
| 334 |  Hive HIVE | US$0,2541 | 3,75% | 6,95% | US$122.471.063 | US$4.590.989 | 481.944.530 HIVE |
| 335 |  Request REQ | US$0,1474 | 2,68% | -0,23% | US$121.509.690 | US$3.564.182 | 824.198.308 REQ |
| 336 |  ViciCoin VCNT | US$19,92 | 0,18% | 2,24% | US$121.297.265 | US$213.946 | 6.089.112 VCNT |
| 337 |  Tellor TRB | US$45,21 | 4,64% | 12,37% | US$121.533.918 | US$37.791.173 | 2.687.961 TRB |
| 338 |  Alchemist AI ALCH | US$0,1399 | -0,57% | -4,34% | US$118.892.934 | US$10.747.331 | 850.000.000 ALCH |
| 339 |  Space and Time SXT | US$0,08512 | 1,66% | -1,37% | US$119.164.784 | US$18.066.508 | 1.400.000.000 SXT |
| 340 |  Yala YU | US$0,9992 | -0,03% | 0,00% | US$118.152.578 | US$1.103.386 | 118.250.066 YU |
| 341 |  IOST IOST | US$0,004491 | 16,55% | 19,35% | US$120.289.752 | US$121.782.433 | 26.785.786.661 IOST |
| 342 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1178 | 3,46% | 53,81% | US$117.775.105 | US$5.902.183 | 999.798.155 BITCOIN |
| 343 |  BORA BORA | US$0,1063 | 2,24% | 3,78% | US$116.888.435 | US$4.012.911 | 1.099.750.000 BORA |
| 344 |  UMA UMA | US$1,32 | 5,58% | 11,52% | US$116.794.381 | US$17.346.772 | 88.329.003 UMA |
| 345 |  Wilder World WILD | US$0,2962 | 4,11% | 68,71% | US$115.045.775 | US$1.080.879 | 388.403.597 WILD |
| 346 |  AWE AWE | US$0,05941 | 2,27% | -0,13% | US$115.399.231 | US$12.093.810 | 1.942.420.283 AWE |
| 347 |  Venus XVS | US$7,01 | 2,87% | 8,70% | US$113.607.198 | US$13.532.001 | 16.211.658 XVS |
| 348 |  Bio Protocol BIO | US$0,07047 | 2,17% | 11,96% | US$113.054.147 | US$29.044.221 | 1.604.270.417 BIO |
| 349 |  Mythos MYTH | US$0,1313 | -2,23% | 22,37% | US$112.145.085 | US$432.801 | 853.960.105 MYTH |
| 350 |  Hivemapper HONEY | US$0,02460 | 5,91% | 18,94% | US$111.274.894 | US$1.426.664 | 4.522.572.914 HONEY |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.