Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  KAITO KAITO | US$1,67 | 1,16% | 10,35% | US$402.219.496 | US$40.774.179 | 241.388.889 KAITO |
| 152 |  Axelar AXL | US$0,3980 | 5,53% | 10,64% | US$399.665.908 | US$14.934.125 | 1.004.088.988 AXL |
| 153 |  Ronin RON | US$0,5948 | 4,04% | 14,08% | US$392.137.182 | US$6.738.061 | 659.239.688 RON |
| 154 |  Terra Classic LUNC | US$0,00006965 | 4,44% | 9,97% | US$388.395.007 | US$18.016.130 | 5.576.594.541.951 LUNC |
| 155 |  Akash Network AKT | US$1,50 | 8,76% | 10,71% | US$371.715.565 | US$31.777.405 | 248.285.795 AKT |
| 156 |  Turbo TURBO | US$0,005445 | -0,95% | 22,94% | US$375.676.126 | US$83.476.118 | 69.000.000.000 TURBO |
| 157 |  JUST JST | US$0,03773 | 0,60% | 3,19% | US$373.542.695 | US$36.498.545 | 9.900.000.000 JST |
| 158 |  cat in a dogs world MEW | US$0,004117 | 2,26% | 30,21% | US$365.923.031 | US$163.939.603 | 88.888.888.888 MEW |
| 159 |  Aethir ATH | US$0,03408 | 3,49% | 15,18% | US$362.550.276 | US$24.734.900 | 10.639.017.677 ATH |
| 160 |  FTX Token FTT | US$1,09 | 1,06% | 22,47% | US$358.319.823 | US$56.947.457 | 328.895.104 FTT |
| 161 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01883 | 0,04% | -0,06% | US$360.530.110 | US$33.607.752 | 19.149.623.441 SUN |
| 162 |  Amp AMP | US$0,004258 | 3,97% | 12,50% | US$358.639.373 | US$20.281.057 | 84.231.613.963 AMP |
| 163 |  Creditcoin CTC | US$0,7731 | 3,38% | 7,15% | US$355.167.157 | US$12.120.350 | 459.416.053 CTC |
| 164 |  Trust Wallet Token TWT | US$0,8363 | 0,54% | 10,58% | US$348.440.933 | US$11.968.679 | 416.649.900 TWT |
| 165 |  MANTRA OM | US$0,3609 | 53,24% | 62,48% | US$356.063.341 | US$927.109.128 | 986.730.052 OM |
| 166 |  Livepeer LPT | US$7,64 | 5,27% | 16,45% | US$325.246.971 | US$33.400.018 | 42.564.919 LPT |
| 167 |  Frax (prev. FXS) FRAX | US$3,62 | -4,20% | 58,43% | US$320.669.380 | US$45.589.739 | 88.511.818 FRAX |
| 168 |  Safe SAFE | US$0,5209 | 3,63% | 7,26% | US$316.186.751 | US$18.198.757 | 607.031.526 SAFE |
| 169 |  Dash DASH | US$25,22 | 3,60% | 13,06% | US$311.248.962 | US$49.917.418 | 12.340.555 DASH |
| 170 |  Peanut the Squirrel PNUT | US$0,3108 | 9,11% | 9,97% | US$310.718.388 | US$410.423.871 | 999.852.088 PNUT |
| 171 |  Moca Network MOCA | US$0,08801 | 6,29% | 5,65% | US$298.980.543 | US$34.071.755 | 3.397.185.185 MOCA |
| 172 |  Decred DCR | US$17,58 | 2,90% | 3,20% | US$297.475.715 | US$1.912.330 | 16.916.795 DCR |
| 173 |  Toshi TOSHI | US$0,0007144 | 0,32% | 29,17% | US$291.541.234 | US$23.748.078 | 408.069.300.000 TOSHI |
| 174 |  Zebec Network ZBCN | US$0,003263 | 1,31% | -9,21% | US$290.105.571 | US$17.221.209 | 88.911.271.500 ZBCN |
| 175 |  Kusama KSM | US$17,25 | 4,34% | 17,20% | US$289.737.389 | US$15.724.745 | 16.794.066 KSM |
| 176 |  Golem GLM | US$0,2888 | 2,28% | 10,68% | US$288.817.205 | US$12.917.591 | 1.000.000.000 GLM |
| 177 |  Theta Fuel TFUEL | US$0,04073 | 3,66% | 9,13% | US$285.582.165 | US$5.296.109 | 7.011.565.617 TFUEL |
| 178 |  Mina MINA | US$0,2302 | 6,04% | 15,06% | US$286.122.131 | US$33.342.859 | 1.243.005.261 MINA |
| 179 |  Berachain BERA | US$2,31 | 2,62% | 15,90% | US$278.435.572 | US$76.695.260 | 120.695.611 BERA |
| 180 |  Nervos Network CKB | US$0,006021 | 35,36% | 40,25% | US$282.507.103 | US$359.435.689 | 46.916.694.366 CKB |
| 181 |  Grass GRASS | US$1,14 | 7,28% | -0,48% | US$277.933.844 | US$36.862.055 | 243.905.091 GRASS |
| 182 |  SushiSwap SUSHI | US$0,9936 | 0,15% | 39,25% | US$273.591.214 | US$157.186.955 | 275.346.539 SUSHI |
| 183 |  Qtum QTUM | US$2,57 | 3,11% | 12,40% | US$271.474.067 | US$83.784.991 | 105.733.644 QTUM |
| 184 |  SafePal SFP | US$0,5426 | 4,24% | 5,23% | US$271.305.294 | US$4.862.772 | 500.000.000 SFP |
| 185 |  Zilliqa ZIL | US$0,01362 | 3,10% | 8,02% | US$265.471.269 | US$22.362.109 | 19.487.276.387 ZIL |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,000001390 | -3,56% | 3,35% | US$260.960.270 | US$5.154.783 | 187.495.034.775.398 CHEEMS |
| 187 |  Baby Doge Coin BabyDoge | - | 4,07% | 15,82% | US$259.754.984 | US$20.510.636 | 167.763.085.170.971.648 BabyDoge |
| 188 |  Synthetix SNX | US$0,7470 | 2,90% | 14,70% | US$256.579.863 | US$32.311.524 | 343.466.217 SNX |
| 189 |  OriginTrail TRAC | US$0,5054 | 19,50% | 50,58% | US$252.697.524 | US$5.938.758 | 499.997.998 TRAC |
| 190 |  0x Protocol ZRX | US$0,2995 | 4,33% | 13,46% | US$254.074.921 | US$39.953.261 | 848.396.563 ZRX |
| 191 |  Blur BLUR | US$0,1036 | 14,29% | 19,61% | US$251.971.655 | US$65.660.193 | 2.431.651.284 BLUR |
| 192 |  Basic Attention Token BAT | US$0,1684 | 3,10% | 11,50% | US$251.871.794 | US$15.255.817 | 1.495.668.357 BAT |
| 193 |  Alchemy Pay ACH | US$0,02710 | 19,90% | 27,29% | US$251.447.399 | US$186.867.033 | 9.278.296.815 ACH |
| 194 |  Oasis ROSE | US$0,03308 | 3,08% | 15,83% | US$244.899.967 | US$14.403.152 | 7.403.156.536 ROSE |
| 195 |  Ravencoin RVN | US$0,01588 | 4,95% | 11,43% | US$244.294.385 | US$25.097.346 | 15.385.536.610 RVN |
| 196 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005670 | 2,84% | 17,31% | US$238.518.277 | US$189.121.098 | 420.684.665.043 NEIRO |
| 197 |  Notcoin NOT | US$0,002404 | 2,89% | 13,30% | US$239.012.088 | US$32.277.758 | 99.433.648.841 NOT |
| 198 |  IoTeX IOTX | US$0,02523 | 7,54% | 14,51% | US$238.188.755 | US$14.625.148 | 9.441.368.979 IOTX |
| 199 |  ORDI ORDI | US$11,07 | 4,81% | 17,38% | US$232.425.214 | US$84.059.498 | 21.000.000 ORDI |
| 200 |  Gas GAS | US$3,58 | 7,23% | 10,77% | US$232.423.091 | US$71.838.842 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.