Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Ton Inu TINU | US$0,0001160 | -1,25% | 10,87% | - | - | - |
| 7803 |  TG20 TGram TGRAM | US$0,0000002400 | -10,37% | 3,81% | - | - | - |
| 7804 |  Paper Plane PLANE | US$0,001768 | -7,97% | -9,64% | - | - | - |
| 7805 |  TONY THE DUCK TONY | US$0,0001061 | -0,82% | 5,04% | - | - | - |
| 7806 |  Wicked Bet WIK | US$0,005083 | -11,63% | -6,73% | - | - | - |
| 7807 |  Shiva Inu SHIV | US$0,00000001000 | -5,90% | 10,77% | - | - | - |
| 7808 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001370 | -4,26% | 20,86% | - | - | - |
| 7809 |  BLERF BLERF | US$0,000004430 | -0,62% | 5,89% | - | - | - |
| 7810 |  CAT COIN CAT | - | 1,33% | 19,00% | - | - | - |
| 7811 |  Base Goddess TYBGS | US$0,0000002100 | 0,00% | 19,13% | - | - | - |
| 7812 |  Yikes Dog YIKES | US$0,00001432 | -7,26% | 27,33% | - | - | - |
| 7813 |  canwifhat CAN | US$0,0008006 | -1,65% | 8,04% | - | - | - |
| 7814 |  Solstream STREAM | US$0,002827 | -7,44% | 4,21% | - | - | - |
| 7815 |  TensorScan AI TSA | US$0,05451 | -4,66% | 0,63% | - | - | - |
| 7816 |  SatoshiSync SSNC | US$0,0003665 | -3,01% | 16,02% | - | - | - |
| 7817 |  Syno Finance SYNO | US$0,0005751 | -1,66% | 9,06% | - | - | - |
| 7818 |  Doge In Glasses DIG | US$0,0006355 | -2,46% | -24,77% | - | - | - |
| 7819 |  BNB FLOKI BNBFLOKI | - | 32,86% | 61,89% | - | - | - |
| 7820 |  Solbook BOOK | US$0,004064 | -7,88% | 17,49% | - | - | - |
| 7821 |  BLACK ROCK ROCK | US$0,00001092 | -5,06% | -11,66% | - | - | - |
| 7822 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003036 | -3,97% | 1,23% | - | - | - |
| 7823 |  CatWifHat CATWIF | US$0,0001610 | -8,67% | 2,88% | - | - | - |
| 7824 |  AgoDefi AGO | US$0,0006817 | -5,36% | -3,65% | - | - | - |
| 7825 |  Meat MEAT | US$0,000001200 | -5,11% | -2,82% | - | - | - |
| 7826 |  AVALOX AVALOX | US$0,000008510 | 0,02% | 0,02% | - | - | - |
| 7827 |  KNOB$ KNOB | US$0,000003110 | -11,50% | -2,87% | - | US$313,29 | - |
| 7828 |  CRAZY FLOKI FLOKI | - | 3,27% | 19,98% | - | - | - |
| 7829 |  Joram Poowel POOWEL | US$0,00003296 | -10,10% | -24,18% | - | - | - |
| 7830 |  Gmining GMNT | US$0,00004134 | 1,48% | -27,39% | - | - | - |
| 7831 |  DAWKOINS DAW | US$0,00006784 | -9,46% | -4,49% | - | - | - |
| 7832 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001054 | 0,00% | 13,30% | - | - | - |
| 7833 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7834 |  CrazyPepe CRAZYPEPE | - | -6,69% | 13,87% | - | - | - |
| 7835 |  ATLAZ AAZ | US$0,6225 | -3,63% | -22,93% | - | - | - |
| 7836 |  Cryptomus CRMS | US$0,9810 | -0,04% | -0,08% | - | - | - |
| 7837 |  Ligma Node LIGMA | US$0,00002985 | -6,11% | 31,22% | - | US$9,32 | - |
| 7838 |  Nobiko Coin LONG | US$0,0005828 | -12,17% | -27,25% | - | - | - |
| 7839 |  CHUCHU CHUCHU | US$0,04649 | 9,30% | 28,78% | - | - | - |
| 7840 |  ZEDXION ZEDX | US$0,4130 | -1,85% | 1,78% | - | - | - |
| 7841 |  PLEB PLEB | US$0,00004033 | -2,75% | 11,95% | - | - | - |
| 7842 |  Boe BOE | US$0,00004773 | -2,87% | 6,22% | - | - | - |
| 7843 |  TOP CAT CAT | - | -8,07% | -1,13% | - | - | - |
| 7844 |  Jeet JEET | US$0,00002019 | -3,65% | -3,00% | - | - | - |
| 7845 |  Juice JUICE | US$0,07236 | 7,52% | 3,80% | - | - | - |
| 7846 |  Honey Badger HOBA | US$0,1422 | 4,65% | 1,99% | - | US$12.342,93 | - |
| 7847 |  World Record Banana BANANA | US$0,000002260 | -3,01% | 9,85% | - | - | - |
| 7848 |  infraX INFRA | US$3,86 | -9,92% | 2,76% | - | US$11.112,82 | - |
| 7849 |  Pepe PEPE | US$0,0001580 | -3,42% | 7,47% | - | - | - |
| 7850 |  WASD Studios WASD | US$0,0003385 | -3,10% | 13,23% | - | - | - |
| 7851 |  Spatial Computing CMPT | US$0,3584 | -16,59% | -11,52% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 189 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.