Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$118.755 | -1,03% | 0,01% | US$2.362.807.530.797 | US$66.608.604.537 | 19.896.496 BTC |
| 2 |  Ethereum ETH | US$3.629,70 | -3,19% | 7,66% | US$438.146.284.656 | US$41.283.228.953 | 120.711.314 ETH |
| 3 |  XRP XRP | US$3,18 | -10,33% | 4,72% | US$188.491.109.451 | US$13.463.451.823 | 59.182.189.917 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,02% | 0,00% | US$162.012.321.893 | US$141.784.375.073 | 161.940.579.168 USDT |
| 5 |  BNB BNB | US$776,64 | -1,21% | 9,68% | US$108.177.288.231 | US$3.987.433.985 | 139.288.764 BNB |
| 6 |  Solana SOL | US$189,54 | -7,85% | 9,12% | US$102.005.859.517 | US$10.671.351.702 | 538.167.564 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$64.669.512.421 | US$16.808.656.532 | 64.679.387.604 USDC |
| 8 |  Dogecoin DOGE | US$0,2406 | -11,00% | 13,12% | US$36.150.478.091 | US$4.422.461.834 | 150.220.986.384 DOGE |
| 9 |  TRON TRX | US$0,3097 | -1,92% | 0,00% | US$29.337.261.697 | US$1.659.710.300 | 94.734.178.038 TRX |
| 10 |  Cardano ADA | US$0,8162 | -9,60% | 6,76% | US$28.901.492.836 | US$1.971.435.839 | 35.408.492.715 ADA |
| 11 |  Hyperliquid HYPE | US$43,66 | -5,38% | -7,01% | US$14.580.638.108 | US$405.139.627 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,4278 | -9,40% | -5,72% | US$13.319.498.274 | US$932.193.054 | 31.138.373.401 XLM |
| 13 |  Sui SUI | US$3,72 | -7,08% | -5,68% | US$12.866.911.312 | US$1.934.253.891 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$18,19 | -7,52% | 9,06% | US$12.331.304.984 | US$924.309.700 | 678.099.970 LINK |
| 15 |  Hedera HBAR | US$0,2452 | -10,81% | 3,79% | US$10.396.331.041 | US$716.648.253 | 42.392.670.019 HBAR |
| 16 |  Bitcoin Cash BCH | US$512,27 | -2,59% | 2,60% | US$10.194.947.634 | US$532.105.351 | 19.901.375 BCH |
| 17 |  Avalanche AVAX | US$23,95 | -7,39% | 5,66% | US$10.114.795.327 | US$906.923.526 | 422.275.285 AVAX |
| 18 |  Litecoin LTC | US$112,19 | -6,29% | 15,06% | US$8.538.615.105 | US$1.308.642.897 | 76.107.433 LTC |
| 19 |  UNUS SED LEO LEO | US$8,97 | -0,22% | 1,29% | US$8.276.058.659 | US$4.629.213 | 923.042.100 LEO |
| 20 |  Shiba Inu SHIB | US$0,00001386 | -10,32% | -3,50% | US$8.168.318.325 | US$471.042.018 | 589.246.858.587.714 SHIB |
| 21 |  Toncoin TON | US$3,20 | -4,32% | 1,18% | US$7.899.294.440 | US$373.121.904 | 2.470.431.495 TON |
| 22 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,06% | US$6.894.555.882 | US$174.893.589 | 6.885.797.147 USDe |
| 23 |  Polkadot DOT | US$4,12 | -9,49% | -1,02% | US$6.585.268.088 | US$537.550.921 | 1.600.124.803 DOT |
| 24 |  Uniswap UNI | US$10,18 | -5,47% | 14,26% | US$6.399.354.030 | US$675.223.429 | 628.739.837 UNI |
| 25 |  Monero XMR | US$313,93 | -3,39% | -5,28% | US$5.790.929.900 | US$115.342.526 | 18.446.744 XMR |
| 26 |  Bitget Token BGB | US$4,70 | -3,50% | -1,39% | US$5.494.197.994 | US$199.302.656 | 1.169.993.089 BGB |
| 27 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.365.489.802 | US$23.147.723.331 | 5.365.382.703 DAI |
| 28 |  Pepe PEPE | US$0,00001273 | -9,91% | -5,94% | US$5.357.286.034 | US$1.442.264.628 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$290,58 | -6,47% | -10,14% | US$4.416.734.666 | US$645.598.722 | 15.199.812 AAVE |
| 30 |  Bittensor TAO | US$425,09 | -5,95% | -1,44% | US$4.024.142.394 | US$219.285.174 | 9.466.584 TAO |
| 31 |  Cronos CRO | US$0,1218 | -2,92% | 12,28% | US$3.936.901.671 | US$44.451.496 | 32.332.156.765 CRO |
| 32 |  Pi PI | US$0,4532 | -7,76% | 1,81% | US$3.495.729.685 | US$108.378.626 | 7.712.777.964 PI |
| 33 |  Ethereum Classic ETC | US$22,56 | -6,99% | 13,49% | US$3.448.306.969 | US$316.600.662 | 152.826.013 ETC |
| 34 |  NEAR Protocol NEAR | US$2,76 | -9,07% | 0,82% | US$3.414.178.562 | US$317.242.226 | 1.239.101.138 NEAR |
| 35 |  Ondo ONDO | US$1,03 | -9,99% | 7,57% | US$3.257.419.234 | US$443.529.965 | 3.159.107.529 ONDO |
| 36 |  Aptos APT | US$4,81 | -12,06% | -7,49% | US$3.139.715.906 | US$456.666.901 | 652.606.246 APT |
| 37 |  Internet Computer ICP | US$5,60 | -8,51% | -0,35% | US$3.000.643.048 | US$134.733.168 | 536.028.448 ICP |
| 38 |  OKB OKB | US$48,32 | -0,54% | 2,68% | US$2.899.493.341 | US$24.181.329 | 60.000.000 OKB |
| 39 |  Ethena ENA | US$0,4614 | -9,45% | 24,20% | US$2.931.743.504 | US$655.486.863 | 6.354.687.500 ENA |
| 40 |  Bonk BONK | US$0,00003434 | -7,07% | -10,84% | US$2.782.490.718 | US$1.304.449.927 | 81.024.821.688.487 BONK |
| 41 |  Kaspa KAS | US$0,1044 | -7,41% | 11,32% | US$2.764.071.569 | US$143.547.254 | 26.485.785.517 KAS |
| 42 |  Pudgy Penguins PENGU | US$0,04292 | 1,80% | 38,99% | US$2.697.922.244 | US$2.426.415.281 | 62.860.396.090 PENGU |
| 43 |  Mantle MNT | US$0,7903 | -4,43% | 8,02% | US$2.660.012.865 | US$363.424.763 | 3.365.794.383 MNT |
| 44 |  POL (prev. MATIC) POL | US$0,2316 | -9,11% | -0,41% | US$2.425.986.364 | US$244.192.389 | 10.474.093.471 POL |
| 45 |  Algorand ALGO | US$0,2675 | -9,82% | -5,91% | US$2.321.985.808 | US$179.322.619 | 8.681.786.633 ALGO |
| 46 |  Arbitrum ARB | US$0,4337 | -10,01% | -1,58% | US$2.233.690.353 | US$542.427.856 | 5.150.239.630 ARB |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,02% | US$2.204.871.648 | US$582.901.117 | 2.203.846.939 USD1 |
| 48 |  VeChain VET | US$0,02537 | -9,73% | -0,73% | US$2.181.043.485 | US$84.966.865 | 85.985.041.177 VET |
| 49 |  GateToken GT | US$17,59 | -0,29% | 11,23% | US$2.161.902.899 | US$17.000.002 | 122.910.588 GT |
| 50 |  Render RENDER | US$4,15 | -9,50% | 3,14% | US$2.152.666.825 | US$130.443.986 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.