Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/07/2025

Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Jito Jito JTOUS$2,02-8,69%3,15%US$721.123.935US$68.630.103356.664.264 JTO
102BitTorrent [New] BitTorrent [New] BTTUS$0,0000006900-5,08%-0,96%US$682.922.123US$23.220.858986.061.142.857.000 BTT
103Zcash Zcash ZECUS$41,37-6,08%-6,43%US$667.335.791US$30.812.96316.131.844 ZEC
104Flow Flow FLOWUS$0,4123-7,04%1,82%US$658.740.488US$40.010.2091.597.822.121 FLOW
105Helium Helium HNTUS$3,45-8,87%7,25%US$640.573.587US$14.821.665185.453.472 HNT
106Walrus Walrus WALUS$0,4491-7,22%-2,07%US$620.120.710US$45.110.9071.380.833.333 WAL
107Decentraland Decentraland MANAUS$0,3149-11,39%-0,94%US$620.202.305US$81.591.5401.969.729.010 MANA
108DeXe DeXe DEXEUS$7,22-2,56%-9,47%US$604.553.442US$7.950.40183.733.426 DEXE
109Morpho Morpho MORPHOUS$1,89-6,85%-9,16%US$606.198.304US$27.761.114320.367.035 MORPHO
110AB AB ABUS$0,0087000,91%-1,92%US$600.830.655US$67.350.90169.064.403.092 AB
111DeepBook Protocol DeepBook Protocol DEEPUS$0,1790-9,45%-5,35%US$597.371.313US$49.619.9403.337.000.000 DEEP
112Mog Coin Mog Coin MOGUS$0,000001520-6,01%-8,95%US$592.132.710US$72.986.977390.567.526.433.217 MOG
113Core Core COREUS$0,5725-5,07%3,77%US$576.089.056US$21.534.0181.006.232.860 CORE
114Bitcoin SV Bitcoin SV BSVUS$28,47-6,92%-3,36%US$566.389.102US$55.080.85019.896.397 BSV
115Brett (Based) Brett (Based) BRETTUS$0,05752-13,08%-6,73%US$570.035.462US$47.653.4889.910.236.395 BRETT
116Ripple USD Ripple USD RLUSDUS$0,99980,01%0,00%US$557.643.275US$816.966.316557.743.524 RLUSD
117Onyxcoin Onyxcoin XCNUS$0,01635-11,89%-15,15%US$560.141.002US$36.917.10334.259.922.925 XCN
118BUILDon BUILDon BUS$0,55161,67%13,19%US$551.624.967US$29.744.8781.000.000.000 B
119USDD USDD USDDUS$1,0000-0,05%-0,05%US$537.809.512US$4.092.634537.824.386 USDD
120THORChain THORChain RUNEUS$1,51-9,48%-6,65%US$528.955.920US$248.354.694351.425.553 RUNE
121Maple Finance Maple Finance SYRUPUS$0,44460,52%-7,55%US$530.136.291US$104.022.7381.192.417.273 SYRUP
122Reserve Rights Reserve Rights RSRUS$0,008735-11,26%0,37%US$512.916.018US$44.583.96358.723.010.676 RSR
123ApeCoin ApeCoin APEUS$0,6779-6,20%1,25%US$510.259.289US$108.993.592752.651.515 APE
124AIOZ Network AIOZ Network AIOZUS$0,4161-10,47%2,06%US$495.723.157US$17.105.1431.191.419.463 AIOZ
125TrueUSD TrueUSD TUSDUS$0,99840,02%0,06%US$493.745.832US$50.117.948494.515.083 TUSD
126Arweave Arweave ARUS$7,47-10,49%1,34%US$490.112.095US$64.029.55765.652.466 AR
127ether.fi ether.fi ETHFIUS$1,15-11,33%-11,87%US$482.809.750US$179.098.845419.911.969 ETHFI
128SuperVerse SuperVerse SUPERUS$0,7841-8,83%-7,77%US$478.355.104US$22.274.595610.079.282 SUPER
129dYdX dYdX DYDXUS$0,6294-7,58%-2,79%US$474.246.731US$28.814.091753.446.741 DYDX
130Starknet Starknet STRKUS$0,1319-11,19%-8,09%US$473.922.686US$60.309.4593.594.239.418 STRK
131MultiversX MultiversX EGLDUS$16,74-7,85%1,95%US$476.423.216US$34.980.84728.463.666 EGLD
132Compound Compound COMPUS$50,21-5,00%-0,10%US$471.627.873US$57.121.2399.392.242 COMP
133Convex Finance Convex Finance CVXUS$4,78-0,88%-1,84%US$470.923.963US$84.226.42398.542.101 CVX
134Neo Neo NEOUS$6,67-9,56%0,51%US$470.730.189US$56.822.37070.538.831 NEO
135APENFT APENFT NFTUS$0,0000004600-0,50%1,55%US$455.430.304US$25.666.175999.990.000.000.000 NFT
136eCash eCash XECUS$0,00002259-6,66%1,97%US$449.446.350US$14.589.85019.896.464.047.582 XEC
137Kava Kava KAVAUS$0,4104-5,17%-5,34%US$444.393.485US$19.615.8301.082.853.328 KAVA
138WEMIX WEMIX WEMIXUS$0,9693-5,07%42,86%US$439.477.215US$21.710.048453.413.340 WEMIX
139Axie Infinity Axie Infinity AXSUS$2,59-10,46%-1,21%US$430.911.440US$52.301.642166.272.417 AXS
140EigenLayer EigenLayer EIGENUS$1,33-10,84%-8,61%US$419.200.807US$114.410.418315.141.547 EIGEN
141Movement Movement MOVEUS$0,1615-13,66%3,19%US$419.934.587US$105.750.0662.600.000.000 MOVE
142Chiliz Chiliz CHZUS$0,04220-8,76%0,14%US$410.824.954US$48.207.1749.735.793.708 CHZ
143ZKsync ZKsync ZKUS$0,05608-9,66%-7,45%US$411.076.899US$40.110.6467.330.045.641 ZK
144Beam Beam BEAMUS$0,008063-11,09%9,39%US$398.854.838US$24.123.11349.466.004.168 BEAM
1451inch Network 1inch Network 1INCHUS$0,2833-9,17%-13,52%US$395.292.193US$32.144.3021.395.068.328 1INCH
146Wormhole Wormhole WUS$0,08339-11,87%-3,73%US$390.536.211US$67.988.7754.683.274.750 W
147Popcat (SOL) Popcat (SOL) POPCATUS$0,3910-19,17%-5,00%US$383.179.103US$124.302.865979.973.185 POPCAT
148Gnosis Gnosis GNOUS$143,82-4,45%3,17%US$379.552.949US$5.502.2032.639.020 GNO
149Ronin Ronin RONUS$0,5647-5,42%1,28%US$372.291.344US$13.838.486659.239.688 RON
150Axelar Axelar AXLUS$0,3671-8,93%-0,78%US$369.228.546US$16.989.9881.005.774.168 AXL

Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.

3/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan