Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Constellation DAG | US$0,04634 | -3,98% | 23,65% | US$133.155.001 | US$3.058.915 | 2.873.448.318 DAG |
| 302 |  Gravity (by Galxe) G | US$0,01369 | -6,78% | 0,71% | US$132.585.952 | US$14.509.309 | 9.682.540.000 G |
| 303 |  Metaplex MPLX | US$0,1581 | -1,74% | -7,44% | US$131.193.717 | US$17.004.063 | 829.848.890 MPLX |
| 304 |  ssv.network SSV | US$9,77 | -12,75% | -2,98% | US$130.644.809 | US$32.274.543 | 13.371.822 SSV |
| 305 |  Waves WAVES | US$1,11 | -6,56% | -0,40% | US$131.079.407 | US$33.227.163 | 118.358.224 WAVES |
| 306 |  Centrifuge CFG | US$0,2321 | -4,03% | 14,49% | US$130.357.914 | US$1.983.183 | 561.530.545 CFG |
| 307 |  HashKey Platform Token HSK | US$0,5473 | 0,10% | -8,27% | US$130.659.092 | US$12.279.502 | 238.730.009 HSK |
| 308 |  AUSD AUSD | US$0,9998 | 0,03% | 0,01% | US$128.885.961 | US$141.015.028 | 128.905.817 AUSD |
| 309 |  GOHOME GOHOME | US$257,34 | -2,40% | 4,41% | US$128.642.224 | US$8.289.664 | 499.895 GOHOME |
| 310 |  Nano XNO | US$0,9666 | -7,71% | -1,25% | US$128.803.898 | US$1.681.824 | 133.248.297 XNO |
| 311 |  io.net IO | US$0,7448 | -11,91% | -9,57% | US$127.987.071 | US$47.095.218 | 171.840.558 IO |
| 312 |  Loopring LRC | US$0,09320 | -9,16% | 6,38% | US$127.410.730 | US$24.256.839 | 1.367.078.406 LRC |
| 313 |  PAAL AI PAAL | US$0,1304 | -6,47% | 25,51% | US$128.050.284 | US$10.737.912 | 981.750.207 PAAL |
| 314 |  Destra Network DSYNC | US$0,1294 | -3,82% | -10,87% | US$126.144.381 | US$3.578.107 | 974.947.710 DSYNC |
| 315 |  Clearpool CPOOL | US$0,1603 | -6,97% | -4,38% | US$126.161.429 | US$6.179.701 | 787.196.755 CPOOL |
| 316 |  Altlayer ALT | US$0,03360 | -11,24% | -4,60% | US$126.186.727 | US$60.518.392 | 3.755.148.017 ALT |
| 317 |  Aleo ALEO | US$0,2866 | -21,74% | 29,69% | US$126.155.690 | US$23.279.908 | 440.133.960 ALEO |
| 318 |  Velo VELO | US$0,01697 | -11,85% | -8,11% | US$125.411.581 | US$37.064.698 | 7.390.475.595 VELO |
| 319 |  Babylon BABY | US$0,05027 | -12,74% | -4,60% | US$126.362.124 | US$38.417.943 | 2.513.436.620 BABY |
| 320 |  UMA UMA | US$1,42 | -12,14% | 14,85% | US$126.076.203 | US$37.029.867 | 88.732.185 UMA |
| 321 |  Neiro Ethereum NEIRO | US$0,1257 | -5,05% | 1,95% | US$125.697.144 | US$6.226.527 | 1.000.000.000 NEIRO |
| 322 |  Goatseus Maximus GOAT | US$0,1254 | -19,45% | -5,29% | US$125.404.900 | US$65.973.556 | 999.992.337 GOAT |
| 323 |  Storj STORJ | US$0,2999 | -7,55% | -0,75% | US$124.146.058 | US$18.361.701 | 413.973.379 STORJ |
| 324 |  Hive HIVE | US$0,2507 | -4,52% | 3,90% | US$120.846.764 | US$20.319.583 | 482.104.105 HIVE |
| 325 |  Arkham ARKM | US$0,5495 | -12,88% | -1,63% | US$123.697.706 | US$77.228.509 | 225.100.000 ARKM |
| 326 |  Blast BLAST | US$0,002908 | -8,33% | 16,66% | US$123.399.332 | US$12.704.647 | 42.430.879.020 BLAST |
| 327 |  Big Time BIGTIME | US$0,06312 | -10,36% | 0,97% | US$123.255.232 | US$47.226.123 | 1.952.700.707 BIGTIME |
| 328 |  Request REQ | US$0,1481 | -2,16% | 1,68% | US$122.028.160 | US$5.959.307 | 824.198.308 REQ |
| 329 |  World Mobile Token WMTX | US$0,1730 | -6,27% | -3,95% | US$121.613.436 | US$6.548.384 | 702.774.077 WMTX |
| 330 |  CROSS CROSS | US$0,3453 | 6,72% | 55,81% | US$120.864.351 | US$1.158.029.824 | 350.000.000 CROSS |
| 331 |  Terra LUNA | US$0,1705 | -9,24% | -2,99% | US$121.075.875 | US$29.939.801 | 709.984.439 LUNA |
| 332 |  Humanity Protocol H | US$0,06597 | 26,34% | 32,30% | US$120.402.353 | US$119.180.654 | 1.825.000.000 H |
| 333 |  Banana Gun BANANA | US$29,83 | 1,28% | 27,91% | US$119.433.125 | US$46.835.639 | 4.003.542 BANANA |
| 334 |  Yala YU | US$0,9999 | 0,03% | 0,03% | US$118.624.476 | US$1.414.723 | 118.636.400 YU |
| 335 |  Alchemist AI ALCH | US$0,1397 | -2,84% | 0,30% | US$118.784.743 | US$14.528.491 | 850.000.000 ALCH |
| 336 |  LCX LCX | US$0,1256 | -5,85% | -3,06% | US$118.383.511 | US$837.055 | 942.439.527 LCX |
| 337 |  ViciCoin VCNT | US$19,35 | -2,06% | -0,73% | US$117.826.667 | US$333.436 | 6.089.112 VCNT |
| 338 |  Verge XVG | US$0,007085 | -10,08% | 7,16% | US$117.054.174 | US$7.070.480 | 16.521.951.236 XVG |
| 339 |  SwftCoin SWFTC | US$0,01169 | -8,28% | -13,89% | US$116.883.453 | US$3.093.302 | 10.000.000.000 SWFTC |
| 340 |  Band Protocol BAND | US$0,7129 | -9,31% | -0,70% | US$116.709.147 | US$13.385.868 | 163.702.046 BAND |
| 341 |  Stronghold SHx SHX | US$0,02000 | -13,36% | 43,85% | US$115.850.999 | US$2.624.134 | 5.793.905.044 SHX |
| 342 |  Pixels PIXEL | US$0,03904 | -13,68% | -10,49% | US$116.362.148 | US$31.484.812 | 2.980.774.068 PIXEL |
| 343 |  Liquity LQTY | US$1,22 | -7,17% | -7,33% | US$115.766.636 | US$30.499.178 | 95.078.008 LQTY |
| 344 |  Zano ZANO | US$8,56 | -4,65% | -11,81% | US$114.941.445 | US$1.657.808 | 13.431.787 ZANO |
| 345 |  Nexusmind NMD | US$11,00 | 14,54% | 15,89% | US$112.765.046 | US$26.682,40 | 10.247.502 NMD |
| 346 |  BORA BORA | US$0,1028 | -5,43% | 2,38% | US$113.009.513 | US$5.258.277 | 1.099.750.000 BORA |
| 347 |  AWE AWE | US$0,05887 | -3,49% | -1,30% | US$114.357.639 | US$51.940.457 | 1.942.420.283 AWE |
| 348 |  Tellor TRB | US$41,92 | -7,24% | -2,19% | US$112.831.580 | US$45.535.761 | 2.691.439 TRB |
| 349 |  Metis METIS | US$17,28 | -11,44% | -4,95% | US$112.210.748 | US$15.293.491 | 6.492.334 METIS |
| 350 |  Cookie DAO COOKIE | US$0,1883 | -15,46% | -1,08% | US$111.357.352 | US$41.232.861 | 591.438.357 COOKIE |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.