Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,51 | 0,15% | -0,07% | US$1.966.995.110 | US$63.038.315 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,10 | -3,17% | 4,29% | US$1.595.844.575 | US$31.726.073 | 312.910.312 JLP |
| 203 |  Zeebu ZBU | US$2,68 | -3,41% | 3,13% | US$693.089.708 | US$614.700 | 258.970.840 ZBU |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,03% | -0,08% | US$688.243.105 | US$2.462.105 | 627.797.180 USDY |
| 205 |  Falcon USD USDf | US$1,00 | 0,03% | 0,01% | US$658.080.484 | US$7.304.352 | 658.071.360 USDf |
| 206 |  Usual USD USD0 | US$0,9979 | 0,02% | 0,02% | US$647.827.617 | US$3.507.951 | 649.162.969 USD0 |
| 207 |  Fellaz FLZ | US$1,32 | 4,07% | 2,41% | US$624.359.294 | US$2.217.169 | 471.874.940 FLZ |
| 208 |  Loaded Lions LION | US$0,01943 | 1,50% | 11,94% | US$599.193.508 | US$850.392 | 30.845.220.686 LION |
| 209 |  Telcoin TEL | US$0,006385 | -3,16% | 1,45% | US$581.049.800 | US$4.597.308 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,07312 | -1,07% | 5,11% | US$522.607.443 | US$3.282.097 | 7.147.365.511 BDX |
| 211 |  Saros SAROS | US$0,4006 | 16,99% | 51,28% | US$467.143.038 | US$29.096.812 | 1.166.156.202 SAROS |
| 212 |  Olympus v2 OHM | US$22,07 | -0,22% | 4,02% | US$347.979.138 | US$231.254 | 15.766.613 OHM |
| 213 |  Useless Coin USELESS | US$0,3217 | -4,05% | -11,99% | US$321.692.413 | US$43.713.073 | 999.927.879 USELESS |
| 214 |  Keeta KTA | US$0,7706 | -5,80% | 3,27% | US$312.494.778 | US$17.154.877 | 405.531.369 KTA |
| 215 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,01% | US$310.768.423 | US$8.151.825 | 310.838.000 USDG |
| 216 |  Legacy Frax Dollar FRAX | US$1,00 | 0,03% | 0,06% | US$299.650.242 | US$8.854.327 | 299.640.638 FRAX |
| 217 |  UPCX UPC | US$3,22 | -2,29% | -9,27% | US$297.731.849 | US$1.242.021 | 92.560.784 UPC |
| 218 |  WhiteRock WHITE | US$0,0004555 | 1,84% | 34,62% | US$296.102.727 | US$988.347 | 650.000.000.000 WHITE |
| 219 |  Snek SNEK | US$0,003643 | -10,07% | 10,28% | US$271.652.519 | US$3.430.931 | 74.563.847.301 SNEK |
| 220 |  Qubic QUBIC | US$0,000002060 | -6,67% | 29,99% | US$251.260.921 | US$9.519.256 | 121.847.819.720.524 QUBIC |
| 221 |  SwissBorg BORG | US$0,2549 | -12,13% | 24,55% | US$250.435.801 | US$1.702.262 | 982.602.443 BORG |
| 222 |  Cheelee CHEEL | US$4,05 | -4,20% | -5,15% | US$230.410.432 | US$3.845.549 | 56.824.998 CHEEL |
| 223 |  Euler EUL | US$10,94 | -4,16% | -23,35% | US$215.695.148 | US$476.290 | 19.714.591 EUL |
| 224 |  Non-Playable Coin NPC | US$0,02856 | -1,80% | 18,29% | US$214.086.860 | US$10.180.820 | 7.495.856.847 NPC |
| 225 |  Oasis ROSE | US$0,02857 | -11,92% | -1,55% | US$211.486.421 | US$19.431.144 | 7.403.544.768 ROSE |
| 226 |  ORDI ORDI | US$10,04 | -11,78% | 0,35% | US$210.906.738 | US$114.604.676 | 21.000.000 ORDI |
| 227 |  Drift DRIFT | US$0,5919 | -8,70% | 25,41% | US$204.736.260 | US$34.481.390 | 345.886.934 DRIFT |
| 228 |  Venom VENOM | US$0,2105 | 0,23% | -5,56% | US$208.152.223 | US$21.167.369 | 988.919.270 VENOM |
| 229 |  Notcoin NOT | US$0,002086 | -12,69% | -10,69% | US$207.454.134 | US$42.193.762 | 99.433.648.841 NOT |
| 230 |  NEXPACE NXPC | US$1,12 | 3,14% | 7,91% | US$211.284.157 | US$118.125.476 | 188.006.746 NXPC |
| 231 |  MX Token MX | US$2,18 | -1,71% | -6,41% | US$203.639.202 | US$8.283.465 | 93.475.334 MX |
| 232 |  SPACE ID ID | US$0,1876 | -7,71% | 2,56% | US$204.001.396 | US$25.459.650 | 1.087.139.535 ID |
| 233 |  Celo CELO | US$0,3533 | -8,06% | 3,03% | US$203.496.896 | US$27.099.854 | 576.029.507 CELO |
| 234 |  ZetaChain ZETA | US$0,2197 | -10,24% | -1,23% | US$203.525.488 | US$26.755.526 | 926.187.500 ZETA |
| 235 |  Aura AURA | US$0,2108 | -10,90% | 9,23% | US$203.096.787 | US$9.527.640 | 963.288.620 AURA |
| 236 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004792 | -12,46% | -12,05% | US$201.601.909 | US$126.077.427 | 420.684.652.791 NEIRO |
| 237 |  Legacy Token LGCT | US$1,87 | 0,57% | 6,38% | US$198.624.912 | US$5.940.032 | 106.139.449 LGCT |
| 238 |  Ultima ULTIMA | US$5.311,93 | -1,88% | -12,01% | US$198.714.042 | US$19.502.813 | 37.409 ULTIMA |
| 239 |  Moo Deng (moodengsol.com) MOODENG | US$0,2014 | -10,44% | 0,36% | US$199.404.449 | US$316.039.180 | 989.971.791 MOODENG |
| 240 |  CoW Protocol COW | US$0,3999 | -10,28% | -11,33% | US$197.903.361 | US$29.170.843 | 494.837.277 COW |
| 241 |  Official Melania Meme MELANIA | US$0,2307 | -8,66% | -6,13% | US$194.368.339 | US$9.423.200 | 842.497.870 MELANIA |
| 242 |  Caldera ERA | US$1,27 | 1,47% | 0,00% | US$189.038.902 | US$535.006.183 | 148.500.000 ERA |
| 243 |  Ailey ALE | US$0,5393 | 0,03% | -0,44% | US$191.404.425 | US$5.733.040 | 354.895.833 ALE |
| 244 |  Rekt (rektcoin.com) REKT | US$0,0000007500 | 18,57% | 56,95% | US$191.006.832 | US$10.976.144 | 255.779.582.700.005 REKT |
| 245 |  Holo HOT | US$0,001086 | -8,26% | 4,02% | US$190.074.611 | US$16.029.989 | 175.009.748.925 HOT |
| 246 |  yearn.finance YFI | US$5.601,13 | -8,79% | -5,67% | US$189.341.107 | US$30.098.104 | 33.804 YFI |
| 247 |  VeThor Token VTHO | US$0,002067 | -6,79% | -4,00% | US$190.309.622 | US$9.801.415 | 92.062.678.046 VTHO |
| 248 |  ai16z AI16Z | US$0,1739 | -14,08% | -9,16% | US$191.310.642 | US$169.604.158 | 1.099.998.390 AI16Z |
| 249 |  Gigachad GIGA | US$0,02039 | -11,32% | 3,44% | US$189.698.966 | US$9.610.263 | 9.302.411.888 GIGA |
| 250 |  Siacoin SC | US$0,003380 | -6,91% | -2,73% | US$189.343.931 | US$12.340.779 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.