Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03712 | -3,15% | -1,03% | US$367.488.960 | US$57.242.555 | 9.900.000.000 JST |
| 152 |  LayerZero ZRO | US$2,00 | -11,67% | -9,91% | US$362.708.523 | US$73.819.517 | 181.009.527 ZRO |
| 153 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01849 | -2,65% | -2,78% | US$354.031.645 | US$44.761.795 | 19.150.701.398 SUN |
| 154 |  Creditcoin CTC | US$0,7730 | -1,82% | 2,72% | US$355.148.529 | US$48.809.405 | 459.416.053 CTC |
| 155 |  Turbo TURBO | US$0,005135 | -9,29% | -13,74% | US$354.290.041 | US$77.081.353 | 69.000.000.000 TURBO |
| 156 |  Terra Classic LUNC | US$0,00006282 | -9,22% | -2,38% | US$351.832.493 | US$18.761.389 | 5.600.792.415.789 LUNC |
| 157 |  Aethir ATH | US$0,03319 | -5,38% | 0,05% | US$353.086.997 | US$32.746.618 | 10.639.017.677 ATH |
| 158 |  KAITO KAITO | US$1,45 | -13,45% | -16,42% | US$350.608.838 | US$89.009.302 | 241.388.889 KAITO |
| 159 |  Dog (Bitcoin) DOG | US$0,003510 | -14,22% | -17,51% | US$351.016.962 | US$24.335.078 | 100.000.000.000 DOG |
| 160 |  Akash Network AKT | US$1,37 | -8,16% | -1,76% | US$340.711.678 | US$13.815.140 | 248.285.795 AKT |
| 161 |  Zebec Network ZBCN | US$0,003817 | -8,36% | 23,81% | US$339.412.052 | US$34.195.090 | 88.911.271.146 ZBCN |
| 162 |  Trust Wallet Token TWT | US$0,7987 | -3,69% | -1,68% | US$332.795.303 | US$12.685.049 | 416.649.900 TWT |
| 163 |  Amp AMP | US$0,003943 | -6,18% | 0,06% | US$332.130.786 | US$17.887.656 | 84.231.613.963 AMP |
| 164 |  Frax (prev. FXS) FRAX | US$3,69 | -1,97% | 34,10% | US$327.593.397 | US$26.099.411 | 88.756.453 FRAX |
| 165 |  cat in a dogs world MEW | US$0,003666 | -12,70% | -0,13% | US$325.889.339 | US$90.288.299 | 88.888.888.888 MEW |
| 166 |  FTX Token FTT | US$0,9788 | -8,45% | 8,78% | US$321.913.368 | US$15.969.928 | 328.895.104 FTT |
| 167 |  Safe SAFE | US$0,5011 | -7,12% | 1,25% | US$304.172.268 | US$17.521.059 | 607.031.526 SAFE |
| 168 |  Livepeer LPT | US$7,02 | -9,12% | -0,68% | US$299.680.006 | US$37.939.143 | 42.678.168 LPT |
| 169 |  Dash DASH | US$23,32 | -8,31% | 2,86% | US$288.061.549 | US$37.366.530 | 12.352.050 DASH |
| 170 |  Peanut the Squirrel PNUT | US$0,2875 | -12,74% | -3,14% | US$287.449.541 | US$299.764.332 | 999.852.087 PNUT |
| 171 |  Sahara AI SAHARA | US$0,1452 | 67,03% | 93,74% | US$296.290.085 | US$2.068.390.533 | 2.040.000.000 SAHARA |
| 172 |  Decred DCR | US$16,61 | -5,18% | 2,14% | US$281.060.182 | US$2.792.889 | 16.922.032 DCR |
| 173 |  Berachain BERA | US$2,36 | -3,83% | 0,16% | US$285.048.851 | US$187.975.350 | 120.977.703 BERA |
| 174 |  Moca Network MOCA | US$0,08248 | -10,25% | -3,74% | US$280.562.258 | US$30.786.272 | 3.401.382.720 MOCA |
| 175 |  Theta Fuel TFUEL | US$0,03876 | -5,00% | -1,66% | US$271.889.337 | US$5.106.982 | 7.014.785.234 TFUEL |
| 176 |  MANTRA OM | US$0,2780 | -11,39% | 17,60% | US$276.344.669 | US$180.078.979 | 993.896.647 OM |
| 177 |  Toshi TOSHI | US$0,0006426 | -9,08% | -2,02% | US$270.351.843 | US$24.198.526 | 420.689.999.376 TOSHI |
| 178 |  Mina MINA | US$0,2155 | -9,54% | 2,05% | US$267.923.675 | US$24.459.320 | 1.243.501.875 MINA |
| 179 |  Kusama KSM | US$15,75 | -9,16% | 0,03% | US$264.769.087 | US$17.685.611 | 16.807.548 KSM |
| 180 |  Golem GLM | US$0,2636 | -8,27% | -1,53% | US$263.616.392 | US$17.461.334 | 1.000.000.000 GLM |
| 181 |  SafePal SFP | US$0,5038 | -4,82% | -3,55% | US$251.907.009 | US$5.645.601 | 500.000.000 SFP |
| 182 |  SushiSwap SUSHI | US$0,9128 | -8,64% | 21,59% | US$251.346.060 | US$80.936.035 | 275.346.666 SUSHI |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,000001330 | -4,82% | -7,54% | US$249.331.300 | US$6.545.579 | 187.495.034.775.398 CHEEMS |
| 184 |  Blur BLUR | US$0,1021 | -6,57% | 14,02% | US$248.791.464 | US$47.880.326 | 2.436.033.260 BLUR |
| 185 |  Qtum QTUM | US$2,33 | -7,95% | -0,35% | US$246.539.201 | US$62.310.716 | 105.737.696 QTUM |
| 186 |  OriginTrail TRAC | US$0,4872 | -4,50% | 28,27% | US$243.621.071 | US$3.772.519 | 499.997.998 TRAC |
| 187 |  Zilliqa ZIL | US$0,01237 | -8,75% | -3,71% | US$241.175.924 | US$24.454.842 | 19.489.039.663 ZIL |
| 188 |  Nervos Network CKB | US$0,005099 | -10,25% | 15,92% | US$239.297.398 | US$24.184.068 | 46.934.850.575 CKB |
| 189 |  Grass GRASS | US$0,9768 | -14,07% | -17,82% | US$238.236.291 | US$46.550.262 | 243.905.091 GRASS |
| 190 |  IoTeX IOTX | US$0,02497 | -3,25% | 8,34% | US$235.777.649 | US$27.060.333 | 9.441.368.979 IOTX |
| 191 |  Basic Attention Token BAT | US$0,1575 | -7,81% | 0,52% | US$235.530.778 | US$20.190.308 | 1.495.668.357 BAT |
| 192 |  Baby Doge Coin BabyDoge | - | -12,27% | -7,12% | US$232.656.313 | US$28.247.762 | 167.763.085.170.971.648 BabyDoge |
| 193 |  0x Protocol ZRX | US$0,2723 | -9,28% | 0,16% | US$231.026.905 | US$40.585.779 | 848.396.563 ZRX |
| 194 |  Ravencoin RVN | US$0,01498 | -7,80% | 0,51% | US$230.655.600 | US$38.841.363 | 15.396.223.445 RVN |
| 195 |  Gas GAS | US$3,55 | 0,78% | 7,64% | US$230.480.004 | US$167.994.496 | 64.992.331 GAS |
| 196 |  Synthetix SNX | US$0,6608 | -10,32% | -2,33% | US$226.970.308 | US$19.980.475 | 343.466.217 SNX |
| 197 |  Plume PLUME | US$0,1109 | -10,61% | 2,76% | US$221.828.882 | US$39.026.588 | 2.000.000.000 PLUME |
| 198 |  Astar ASTR | US$0,02682 | -5,63% | 3,31% | US$218.235.507 | US$18.186.145 | 8.138.534.074 ASTR |
| 199 |  Alchemy Pay ACH | US$0,02308 | -9,12% | 5,67% | US$214.463.912 | US$32.745.056 | 9.291.758.852 ACH |
| 200 |  EURC EURC | US$1,18 | 0,28% | 1,16% | US$211.330.065 | US$56.832.786 | 179.579.779 EURC |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.