Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zircuit ZRC | US$0,03519 | 27,29% | 33,42% | US$77.242.826 | US$61.224.632 | 2.194.923.458 ZRC |
| 452 |  Frax USD FRXUSD | US$1,00 | 0,03% | -0,02% | US$76.690.847 | US$257.891 | 76.678.089 FRXUSD |
| 453 |  Moonbeam GLMR | US$0,07663 | -8,87% | -2,22% | US$76.228.766 | US$9.955.908 | 994.728.259 GLMR |
| 454 |  Saga SAGA | US$0,2811 | -13,07% | -5,39% | US$76.052.619 | US$36.925.862 | 270.544.866 SAGA |
| 455 |  Huma Finance HUMA | US$0,04415 | 4,02% | 22,66% | US$76.526.415 | US$142.406.647 | 1.733.333.333 HUMA |
| 456 |  BounceBit BB | US$0,1093 | -10,39% | 1,42% | US$74.633.129 | US$22.494.886 | 683.104.111 BB |
| 457 |  Lagrange LA | US$0,3828 | 1,07% | 7,54% | US$73.888.449 | US$218.964.248 | 193.000.000 LA |
| 458 |  MORI COIN MORI | US$0,09076 | 3,33% | -20,09% | US$72.612.033 | US$14.352.808 | 800.007.985 MORI |
| 459 |  Cyber CYBER | US$1,59 | -10,14% | -7,24% | US$72.906.127 | US$23.385.640 | 45.748.683 CYBER |
| 460 |  Marlin POND | US$0,008947 | -5,67% | -0,22% | US$73.329.677 | US$3.822.645 | 8.195.689.770 POND |
| 461 |  Just a chill guy CHILLGUY | US$0,07378 | -10,81% | 2,79% | US$73.774.566 | US$25.696.253 | 999.951.879 CHILLGUY |
| 462 |  DOGS DOGS | US$0,0001424 | -13,50% | -10,67% | US$73.561.796 | US$28.861.700 | 516.750.000.000 DOGS |
| 463 |  Launch Coin on Believe LAUNCHCOIN | US$0,07292 | -19,16% | -48,52% | US$72.915.664 | US$62.978.560 | 999.874.290 LAUNCHCOIN |
| 464 |  Tagger TAG | US$0,0006685 | 2,43% | 55,17% | US$72.472.200 | US$30.727.080 | 108.404.572.594 TAG |
| 465 |  Vanar Chain VANRY | US$0,03712 | -10,49% | 2,97% | US$72.653.359 | US$22.497.202 | 1.957.065.081 VANRY |
| 466 |  Metal DAO MTL | US$0,8034 | -6,20% | 0,03% | US$69.211.227 | US$3.762.253 | 86.147.287 MTL |
| 467 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,00% | US$69.949.470 | US$2.116.048 | 69.953.459 USDP |
| 468 |  JOE JOE | US$0,1747 | -10,58% | 0,93% | US$69.541.137 | US$9.301.087 | 398.139.381 JOE |
| 469 |  Epic Chain EPIC | US$2,29 | -0,32% | 122,51% | US$68.794.071 | US$65.265.405 | 30.000.000 EPIC |
| 470 |  Solidus Ai Tech AITECH | US$0,04383 | -5,95% | -7,01% | US$68.264.425 | US$15.631.312 | 1.557.309.725 AITECH |
| 471 |  USDB USDB | US$0,9976 | 0,13% | -0,14% | US$68.143.351 | US$1.166.313 | 68.304.932 USDB |
| 472 |  Ski Mask Dog SKI | US$0,06857 | -9,62% | -23,61% | US$67.839.629 | US$2.602.646 | 989.397.047 SKI |
| 473 |  Dogelon Mars ELON | US$0,0000001200 | -4,95% | -3,53% | US$67.697.390 | US$7.855.138 | 549.652.770.159.583 ELON |
| 474 |  Liqwid Finance LQ | US$3,37 | -9,03% | 21,33% | US$67.941.916 | US$26.984,86 | 20.142.394 LQ |
| 475 |  Banana For Scale BANANAS31 | US$0,006801 | -2,35% | -15,05% | US$68.005.756 | US$40.885.229 | 10.000.000.000 BANANAS31 |
| 476 |  BIM BIM | US$2,26 | -3,27% | 7,51% | US$67.696.884 | US$139.747 | 30.000.000 BIM |
| 477 |  PePeonTron PEPEONTRON | US$0,06725 | -3,83% | -9,21% | US$67.250.796 | US$7.803.371 | 999.996.900 PEPEONTRON |
| 478 |  SUPRA SUPRA | US$0,004172 | -8,26% | -8,54% | US$67.211.643 | US$3.286.258 | 16.109.307.433 SUPRA |
| 479 |  ANyONe Protocol ANYONE | US$0,6867 | -8,32% | 8,53% | US$66.950.464 | US$1.323.471 | 97.499.966 ANYONE |
| 480 |  Nillion NIL | US$0,3432 | -3,25% | 5,09% | US$66.979.744 | US$37.532.892 | 195.150.000 NIL |
| 481 |  SoSoValue SOSO | US$0,5800 | -2,56% | -1,92% | US$66.772.163 | US$1.616.553 | 115.133.243 SOSO |
| 482 |  lisUSD lisUSD | US$0,9984 | -0,10% | -0,01% | US$66.496.170 | US$30.984,64 | 66.601.691 lisUSD |
| 483 |  BitDCA BDCA | US$0,8896 | -5,45% | -4,82% | US$66.735.475 | US$281.604 | 75.018.286 BDCA |
| 484 |  Numeraire NMR | US$8,70 | -6,16% | 3,91% | US$66.427.969 | US$15.233.295 | 7.632.003 NMR |
| 485 |  Adventure Gold AGLD | US$0,7996 | -10,23% | -0,23% | US$66.771.614 | US$24.419.073 | 83.510.001 AGLD |
| 486 |  Aergo AERGO | US$0,1401 | -1,04% | 9,59% | US$67.965.177 | US$177.614.741 | 484.999.996 AERGO |
| 487 |  PinLink PIN | US$0,7478 | -9,24% | 3,91% | US$65.958.066 | US$2.816.079 | 88.206.631 PIN |
| 488 |  Hyperlane HYPER | US$0,3945 | 5,89% | -1,73% | US$69.122.038 | US$342.214.717 | 175.200.000 HYPER |
| 489 |  Chainbase C | US$0,4159 | 2,50% | 167,28% | US$66.540.975 | US$348.218.306 | 160.000.000 C |
| 490 |  ArchLoot AL | US$0,08645 | -3,51% | 1,04% | US$65.767.444 | US$7.898.597 | 760.797.962 AL |
| 491 |  API3 API3 | US$0,7640 | -10,43% | 3,96% | US$66.030.423 | US$36.833.037 | 86.421.978 API3 |
| 492 |  SKYAI SKYAI | US$0,06578 | -4,70% | 8,82% | US$65.784.666 | US$14.322.749 | 1.000.000.000 SKYAI |
| 493 |  Tharwa TRWA | US$0,009401 | -3,37% | 294,64% | US$65.806.163 | US$7.440.148 | 7.000.000.000 TRWA |
| 494 |  GameBuild GAME | US$0,003732 | -2,80% | 1,02% | US$66.157.653 | US$19.360.474 | 17.725.979.453 GAME |
| 495 |  0x0.ai 0x0 | US$0,07520 | -9,23% | -15,84% | US$65.312.972 | US$658.733 | 868.563.455 0x0 |
| 496 |  MediBloc MED | US$0,006497 | -2,25% | 4,54% | US$65.492.268 | US$3.323.667 | 10.080.089.735 MED |
| 497 |  Cobak Token CBK | US$0,6417 | -8,85% | -1,15% | US$61.565.368 | US$18.648.998 | 95.939.209 CBK |
| 498 |  WalletConnect Token WCT | US$0,3541 | -5,49% | 2,81% | US$65.925.098 | US$74.385.247 | 186.200.000 WCT |
| 499 |  Cartesi CTSI | US$0,07356 | -8,10% | -0,67% | US$64.356.490 | US$13.640.725 | 874.902.970 CTSI |
| 500 |  Tokamak Network TOKAMAK | US$1,39 | -3,02% | 11,01% | US$60.745.632 | US$7.614.580 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.