Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quantum Resistant Ledger QRL | US$0,6586 | -3,70% | -22,25% | US$44.744.784 | US$55.183,95 | 67.937.170 QRL |
| 602 |  Gods Unchained GODS | US$0,1171 | -5,60% | -5,66% | US$44.627.435 | US$3.849.872 | 381.250.002 GODS |
| 603 |  Seedify.fund SFUND | US$0,6293 | -4,70% | -8,97% | US$44.585.855 | US$1.509.874 | 70.851.180 SFUND |
| 604 |  Act I : The AI Prophecy ACT | US$0,04718 | -8,06% | 1,03% | US$44.736.808 | US$50.226.600 | 948.244.768 ACT |
| 605 |  Forta FORT | US$0,07281 | -2,91% | -0,80% | US$43.760.668 | US$2.053.416 | 601.043.404 FORT |
| 606 |  UNIPOLY UNP | US$0,2005 | 1,43% | 4,92% | US$43.952.765 | US$1.131.783 | 219.230.000 UNP |
| 607 |  Metadium META | US$0,02558 | 3,81% | 10,55% | US$43.875.740 | US$3.599.131 | 1.715.008.720 META |
| 608 |  Joe coin JOE | US$0,04367 | 3,73% | -20,07% | US$43.669.781 | US$868.188 | 1.000.000.000 JOE |
| 609 |  Autonolas OLAS | US$0,2353 | -3,76% | -4,16% | US$43.618.947 | US$368.170 | 185.392.246 OLAS |
| 610 |  Syscoin SYS | US$0,05260 | -8,01% | 18,53% | US$43.499.002 | US$8.796.662 | 826.975.860 SYS |
| 611 |  Bone ShibaSwap BONE | US$0,1874 | -3,84% | -13,16% | US$43.078.338 | US$4.157.724 | 229.923.351 BONE |
| 612 |  AVA (Travala) AVA | US$0,6309 | -7,19% | -1,02% | US$43.428.453 | US$9.171.847 | 68.832.267 AVA |
| 613 |  Origin Protocol OGN | US$0,06207 | -7,77% | 1,99% | US$43.133.181 | US$9.674.179 | 694.942.341 OGN |
| 614 |  Corn CORN | US$0,08177 | -17,98% | 190,08% | US$42.928.432 | US$621.033 | 525.000.000 CORN |
| 615 |  THENA THE | US$0,3966 | -4,25% | -20,90% | US$42.872.562 | US$82.490.871 | 108.089.563 THE |
| 616 |  Lumia LUMIA | US$0,3333 | -7,27% | 4,88% | US$42.605.091 | US$12.651.708 | 127.835.305 LUMIA |
| 617 |  Fuel Network FUEL | US$0,007854 | 0,72% | 2,26% | US$42.262.074 | US$6.936.947 | 5.381.011.933 FUEL |
| 618 |  Mubarak MUBARAK | US$0,04231 | -12,54% | -10,84% | US$42.312.546 | US$57.774.941 | 1.000.000.000 MUBARAK |
| 619 |  Tether EURt EURt | US$1,15 | 0,06% | 0,89% | US$41.686.215 | US$466.131 | 36.387.340 EURt |
| 620 |  Renzo REZ | US$0,01281 | -8,25% | -10,68% | US$41.960.200 | US$35.465.441 | 3.276.604.140 REZ |
| 621 |  EscoinToken ELG | US$0,2649 | 4,91% | -2,48% | US$41.624.650 | US$463.778 | 157.137.249 ELG |
| 622 |  League of Kingdoms Arena LOKA | US$0,1098 | -2,66% | 33,54% | US$41.618.519 | US$8.570.358 | 379.070.789 LOKA |
| 623 |  MyNeighborAlice ALICE | US$0,4183 | -12,48% | -12,37% | US$41.831.397 | US$20.739.160 | 100.000.000 ALICE |
| 624 |  MARBLEX MBX | US$0,1929 | -3,42% | -0,82% | US$41.418.520 | US$2.553.772 | 214.718.570 MBX |
| 625 |  Morphware XMW | US$0,05032 | -11,22% | 39,68% | US$41.447.333 | US$905.371 | 823.702.984 XMW |
| 626 |  X Empire X | US$0,00006026 | -8,67% | 1,96% | US$41.578.186 | US$8.251.047 | 690.000.000.000 X |
| 627 |  Seraph SERAPH | US$0,1633 | 9,10% | 2,58% | US$41.105.081 | US$24.121.688 | 251.684.254 SERAPH |
| 628 |  SLERF SLERF | US$0,08290 | -9,23% | -0,11% | US$41.449.826 | US$5.280.332 | 499.997.750 SLERF |
| 629 |  TrueFi TRU | US$0,03113 | -11,31% | -1,93% | US$41.377.307 | US$16.141.472 | 1.329.345.685 TRU |
| 630 |  SuperWalk GRND | US$0,05874 | -1,80% | -1,45% | US$41.344.096 | US$317.260 | 703.844.561 GRND |
| 631 |  Hosico HOSICO | US$0,04190 | -7,16% | -8,95% | US$41.900.216 | US$7.789.741 | 999.998.320 HOSICO |
| 632 |  Nakamoto Games NAKA | US$0,3869 | -6,93% | 4,79% | US$40.922.675 | US$10.066.160 | 105.763.652 NAKA |
| 633 |  HashAI HASHAI | US$0,0004844 | -7,92% | -22,42% | US$40.961.059 | US$877.867 | 84.564.818.695 HASHAI |
| 634 |  Keyboard Cat KEYCAT | US$0,004073 | -8,53% | -15,60% | US$40.730.086 | US$2.274.090 | 10.000.000.000 KEYCAT |
| 635 |  Helium Mobile MOBILE | US$0,0004569 | -9,58% | 8,38% | US$40.791.903 | US$890.844 | 89.280.000.000 MOBILE |
| 636 |  Liquity USD LUSD | US$0,9990 | -0,12% | -0,14% | US$40.626.002 | US$29.262,52 | 40.668.537 LUSD |
| 637 |  Minswap MIN | US$0,02232 | -10,48% | 6,74% | US$40.224.716 | US$99.214,37 | 1.802.500.233 MIN |
| 638 |  Bertram The Pomeranian BERT | US$0,04143 | -11,82% | 1,05% | US$40.052.372 | US$2.412.086 | 966.749.338 BERT |
| 639 |  siren SIREN | US$0,05426 | -1,10% | 6,10% | US$39.678.136 | US$6.259.382 | 731.310.917 SIREN |
| 640 |  LOFI LOFI | US$0,03974 | -11,48% | -16,32% | US$39.737.347 | US$1.557.777 | 1.000.000.000 LOFI |
| 641 |  Alephium ALPH | US$0,3389 | -2,73% | 11,80% | US$39.464.030 | US$983.069 | 116.443.192 ALPH |
| 642 |  Fusionist ACE | US$0,5775 | -10,47% | -0,72% | US$39.675.268 | US$14.653.523 | 68.700.289 ACE |
| 643 |  deBridge DBR | US$0,02144 | -3,79% | -1,96% | US$39.221.695 | US$9.801.362 | 1.829.293.597 DBR |
| 644 |  PolySwarm NCT | US$0,02070 | -4,46% | -5,05% | US$39.036.231 | US$904.064 | 1.885.500.782 NCT |
| 645 |  Ampleforth Governance Token FORTH | US$2,72 | -4,92% | -1,92% | US$39.019.362 | US$5.060.398 | 14.343.554 FORTH |
| 646 |  EverValue Coin EVA | US$2,53 | 3,72% | 45,89% | US$38.903.292 | US$16.281,18 | 15.386.616 EVA |
| 647 |  MetaMUI MMUI | US$0,08127 | -0,77% | 0,79% | US$38.705.362 | US$618.803 | 476.246.491 MMUI |
| 648 |  Pundi AI PUNDIAI | US$5,61 | -4,25% | 4,05% | US$39.623.053 | US$10.420.512 | 7.057.612 PUNDIAI |
| 649 |  Vine Coin VINE | US$0,03880 | -12,95% | 4,76% | US$38.802.154 | US$21.621.135 | 999.994.104 VINE |
| 650 |  FLock.io FLOCK | US$0,1928 | 3,08% | -3,31% | US$38.789.487 | US$21.951.131 | 201.238.142 FLOCK |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.