Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hooked Protocol HOOK | US$0,1166 | -9,91% | -8,11% | US$28.973.024 | US$21.637.846 | 248.582.065 HOOK |
| 752 |  Gitcoin GTC | US$0,3006 | -8,57% | 1,40% | US$28.970.074 | US$3.352.359 | 96.384.728 GTC |
| 753 |  Mansory MNSRY | US$0,03224 | -9,11% | -4,51% | US$29.014.120 | US$3.390.849 | 899.988.228 MNSRY |
| 754 |  Solend SLND | US$0,2876 | -4,14% | 0,80% | US$28.662.976 | US$1.711,09 | 99.666.417 SLND |
| 755 |  Wojak WOJAK | US$0,0004119 | -10,23% | -7,58% | US$28.586.519 | US$1.523.566 | 69.404.726.737 WOJAK |
| 756 |  RyuJin RYU | US$0,00000003000 | 265,58% | 341,06% | US$27.890.179 | US$159.546 | 963.849.991.678.536 RYU |
| 757 |  BakeryToken BAKE | US$0,09894 | -0,67% | 7,18% | US$28.669.819 | US$58.304.750 | 289.770.498 BAKE |
| 758 |  Synapse SYN | US$0,1561 | -18,78% | 21,66% | US$28.410.796 | US$102.428.186 | 181.987.980 SYN |
| 759 |  MAP Protocol MAPO | US$0,004833 | -3,79% | -2,92% | US$28.539.234 | US$889.249 | 5.905.078.527 MAPO |
| 760 |  Infinity Ground AIN | US$0,1532 | 1,01% | 22,97% | US$28.382.594 | US$430.466.749 | 185.300.000 AIN |
| 761 |  SOON SOON | US$0,1427 | -1,88% | -2,73% | US$28.576.283 | US$10.599.769 | 200.250.426 SOON |
| 762 |  Pikaboss PIKA | US$0,00000007000 | -2,96% | 1,90% | US$28.082.887 | US$1.916,13 | 420.690.000.000.000 PIKA |
| 763 |  Burnedfi BURN | US$2,20 | 15,08% | 39,27% | US$28.139.990 | US$494.306 | 12.775.345 BURN |
| 764 |  DuckChain DUCK | US$0,005280 | -3,26% | 21,11% | US$28.272.571 | US$9.046.255 | 5.354.878.330 DUCK |
| 765 |  district0x DNT | US$0,02793 | -4,05% | -2,66% | US$27.933.163 | US$159.311 | 1.000.000.000 DNT |
| 766 |  Santos FC Fan Token SANTOS | US$2,24 | -4,71% | 4,21% | US$27.817.536 | US$5.694.785 | 12.446.061 SANTOS |
| 767 |  AI Rig Complex ARC | US$0,02802 | -14,69% | -14,79% | US$28.018.421 | US$2.856.277 | 999.998.319 ARC |
| 768 |  McDull MCDULL | US$0,000003660 | -7,24% | 11,30% | US$27.660.558 | US$81.619,54 | 7.555.555.555.554 MCDULL |
| 769 |  KiboShib KIBSHI | US$0,00002750 | -2,29% | -14,28% | US$27.499.939 | US$609.365 | 1.000.000.000.000 KIBSHI |
| 770 |  Toko Token TKO | US$0,1642 | -8,86% | 1,95% | US$27.699.383 | US$3.037.559 | 168.667.248 TKO |
| 771 |  AhaToken AHT | US$0,004007 | -5,16% | 1,78% | US$27.333.696 | US$4.106.049 | 6.821.607.023 AHT |
| 772 |  GameStop (gamestop-coin.vip) GME | US$0,00006677 | 11,75% | 7,89% | US$27.463.490 | US$1.110.287 | 411.297.484.026 GME |
| 773 |  Covalent X Token CXT | US$0,02806 | -3,59% | -7,95% | US$27.407.942 | US$2.683.671 | 976.891.000 CXT |
| 774 |  Electronic USD eUSD | US$0,9998 | -0,06% | -0,01% | US$27.490.208 | US$911.021 | 27.494.711 eUSD |
| 775 |  Aegis YUSD YUSD | US$1,00 | 0,08% | -0,01% | US$27.479.620 | US$11.751,20 | 27.451.451 YUSD |
| 776 |  Fractal Bitcoin FB | US$0,4479 | -2,61% | -2,33% | US$27.220.733 | US$3.862.041 | 60.769.850 FB |
| 777 |  OMG Network OMG | US$0,1935 | 2,71% | 4,51% | US$27.138.009 | US$23.491.016 | 140.245.398 OMG |
| 778 |  SPECTRE AI SPECTRE | US$2,70 | -0,88% | -8,50% | US$26.993.951 | US$625.732 | 9.993.171 SPECTRE |
| 779 |  OpenServ SERV | US$0,03999 | 1,81% | 4,39% | US$26.890.337 | US$258.651 | 672.376.014 SERV |
| 780 |  Sui Name Service NS | US$0,1397 | -10,55% | -5,73% | US$26.875.637 | US$3.226.933 | 192.416.681 NS |
| 781 |  DAO Maker DAO | US$0,1328 | -6,08% | 2,28% | US$26.888.383 | US$3.401.113 | 202.479.131 DAO |
| 782 |  Pups (Bitcoin) PUPS | US$0,02751 | -9,01% | 32,24% | US$26.643.131 | US$186.069 | 968.445.660 PUPS |
| 783 |  Xphere XP | US$0,01369 | -3,42% | -4,95% | US$26.397.267 | US$1.952.960 | 1.927.759.919 XP |
| 784 |  StorX Network SRX | US$0,06587 | 0,66% | 35,53% | US$26.347.252 | US$3.815.225 | 400.000.000 SRX |
| 785 |  dYdX (ethDYDX) ETHDYDX | US$0,6293 | -7,63% | -2,69% | US$26.216.617 | US$20.637.145 | 41.657.000 ETHDYDX |
| 786 |  Bluefin BLUE | US$0,08534 | -10,98% | -13,30% | US$26.079.039 | US$7.228.801 | 305.592.958 BLUE |
| 787 |  Orderly ORDER | US$0,1039 | -0,43% | 25,65% | US$26.207.631 | US$16.784.972 | 252.127.508 ORDER |
| 788 |  Alkimi ADS | US$0,1098 | -0,10% | 11,62% | US$26.024.180 | US$290.492 | 236.991.084 ADS |
| 789 |  NAVI Protocol NAVX | US$0,04413 | -5,82% | -15,74% | US$26.011.365 | US$2.349.552 | 589.457.726 NAVX |
| 790 |  RACA RACA | US$0,00006317 | -8,92% | 3,25% | US$25.943.657 | US$5.685.968 | 410.670.371.068 RACA |
| 791 |  Aavegotchi GHST | US$0,4942 | -7,58% | -2,90% | US$26.067.776 | US$7.702.556 | 52.747.801 GHST |
| 792 |  Cross The Ages CTA | US$0,05167 | 15,14% | 19,57% | US$25.836.448 | US$1.656.657 | 500.000.000 CTA |
| 793 |  Chainbounty BOUNTY | US$0,04875 | -5,09% | 2,52% | US$25.655.757 | US$1.380.228 | 526.249.995 BOUNTY |
| 794 |  RETARDIO RETARDIO | US$0,02636 | -12,71% | 28,13% | US$25.715.351 | US$2.797.738 | 975.671.265 RETARDIO |
| 795 |  Fartboy FARTBOY | US$0,02562 | -9,48% | -32,33% | US$25.601.580 | US$468.468 | 999.440.457 FARTBOY |
| 796 |  Sperax SPA | US$0,01249 | -10,90% | -2,08% | US$25.578.534 | US$57.605.579 | 2.048.202.287 SPA |
| 797 |  The Arena ARENA | US$0,009589 | -2,75% | -9,91% | US$25.388.117 | US$137.312 | 2.647.623.047 ARENA |
| 798 |  Wanchain WAN | US$0,1274 | -4,72% | 2,13% | US$25.307.201 | US$4.341.058 | 198.570.907 WAN |
| 799 |  Inverse Finance INV | US$41,93 | 3,84% | 3,65% | US$25.294.055 | US$346.734 | 603.237 INV |
| 800 |  DAR Open Network D | US$0,03875 | -7,80% | 5,03% | US$25.102.426 | US$8.036.444 | 647.874.403 D |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.