Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ApeX Protocol APEX | US$0,2701 | -5,70% | 9,53% | US$33.189.520 | US$4.391.717 | 122.857.622 APEX |
| 702 |  DEXTools DEXT | US$0,4250 | -3,25% | 6,06% | US$33.010.313 | US$14.101,39 | 77.665.609 DEXT |
| 703 |  MetYa MET | US$0,1841 | 1,00% | 7,95% | US$32.755.728 | US$3.700.027 | 177.969.050 MET |
| 704 |  Alien Worlds TLM | US$0,005453 | -9,23% | -1,68% | US$32.892.940 | US$16.572.462 | 6.032.450.075 TLM |
| 705 |  FirmaChain FCT | US$0,03175 | -5,58% | 1,45% | US$32.603.089 | US$6.414.878 | 1.026.820.480 FCT |
| 706 |  Fair and Free FAIR3 | US$0,03497 | 0,33% | 32,18% | US$32.727.628 | US$24.490.605 | 935.814.213 FAIR3 |
| 707 |  Moss Coin MOC | US$0,07541 | 0,03% | 11,23% | US$32.537.835 | US$6.460.601 | 431.489.688 MOC |
| 708 |  Definitive EDGE | US$0,1746 | 119,00% | 146,69% | US$35.445.035 | US$40.084.881 | 203.024.680 EDGE |
| 709 |  Law Blocks (AI) LBT | US$0,1318 | -0,38% | 0,34% | US$32.302.131 | US$342.494 | 244.997.988 LBT |
| 710 |  PaLM AI PALM | US$0,4143 | -11,01% | 13,97% | US$31.956.556 | US$331.505 | 77.129.726 PALM |
| 711 |  Wen WEN | US$0,00004404 | -9,33% | 16,87% | US$32.050.539 | US$4.708.818 | 727.716.951.329 WEN |
| 712 |  Heima HEI | US$0,4170 | 2,17% | 30,58% | US$32.018.253 | US$28.189.907 | 76.780.962 HEI |
| 713 |  dForce DF | US$0,03209 | -8,11% | 7,66% | US$32.085.083 | US$5.130.519 | 999.926.147 DF |
| 714 |  Alpha Quark Token AQT | US$1,18 | -4,35% | 5,87% | US$31.758.031 | US$16.143.633 | 26.806.201 AQT |
| 715 |  REVOX REX | US$0,01622 | 15,89% | -0,88% | US$31.645.594 | US$2.656.469 | 1.951.539.276 REX |
| 716 |  Automata Network ATA | US$0,05413 | -7,61% | -1,14% | US$31.815.961 | US$11.707.342 | 587.792.028 ATA |
| 717 |  StandX DUSD DUSD | US$1,00 | 0,02% | 0,00% | US$31.678.649 | US$836.734 | 31.671.706 DUSD |
| 718 |  Assemble AI ASM | US$0,02114 | -9,41% | 21,88% | US$31.704.560 | US$6.577.321 | 1.500.000.000 ASM |
| 719 |  Oho OHO | US$0,001304 | -1,23% | -0,28% | US$31.447.638 | US$222.488 | 24.123.896.382 OHO |
| 720 |  Ice Open Network ICE | US$0,004761 | -9,48% | -0,75% | US$31.494.869 | US$9.225.082 | 6.615.204.261 ICE |
| 721 |  Radiant Capital RDNT | US$0,02434 | -8,59% | -4,03% | US$31.428.646 | US$10.903.992 | 1.291.498.329 RDNT |
| 722 |  Agoras: Tau Net AGRS | US$1,03 | -7,74% | 11,10% | US$30.904.771 | US$7.049,89 | 29.861.811 AGRS |
| 723 |  Orbiter Finance OBT | US$0,006983 | -1,21% | -2,09% | US$30.726.102 | US$20.776.298 | 4.400.000.000 OBT |
| 724 |  inSure DeFi SURE | US$0,001182 | -10,46% | 4,75% | US$31.671.552 | US$150,64 | 26.790.063.175 SURE |
| 725 |  Maverick Protocol MAV | US$0,04620 | -11,87% | -5,86% | US$31.211.904 | US$15.737.552 | 675.561.682 MAV |
| 726 |  Moby MOBY | US$0,03088 | -5,72% | 42,59% | US$30.874.890 | US$5.774.090 | 999.971.138 MOBY |
| 727 |  Pirate Chain ARRR | US$0,1581 | 2,30% | 12,10% | US$31.013.440 | US$236.686 | 196.213.798 ARRR |
| 728 |  MOBOX MBOX | US$0,06230 | -9,11% | -1,42% | US$31.168.773 | US$13.759.500 | 500.322.467 MBOX |
| 729 |  Kujira KUJI | US$0,2531 | 2,79% | -7,80% | US$30.964.990 | US$4.928,22 | 122.349.807 KUJI |
| 730 |  Manyu MANYU | US$0,00000003000 | -6,30% | -5,63% | US$30.742.470 | US$10.529.963 | 1.000.000.000.000.000 MANYU |
| 731 |  NEM XEM | US$0,003421 | 8,32% | 44,17% | US$30.790.598 | US$31.592.049 | 8.999.999.999 XEM |
| 732 |  KoKoK The Roach KOKOK | US$0,1521 | -11,42% | -2,95% | US$30.410.236 | US$1.117.190 | 199.996.435 KOKOK |
| 733 |  Groestlcoin GRS | US$0,3338 | -4,77% | 3,27% | US$29.386.846 | US$4.386.966 | 88.036.674 GRS |
| 734 |  Portal PORTAL | US$0,05247 | -11,96% | -7,39% | US$30.183.536 | US$22.481.765 | 575.216.638 PORTAL |
| 735 |  Swell Network SWELL | US$0,01241 | -23,82% | -2,21% | US$30.092.167 | US$53.913.538 | 2.425.502.262 SWELL |
| 736 |  Star Atlas DAO POLIS | US$0,09839 | -10,45% | 52,30% | US$29.785.181 | US$705.765 | 302.713.218 POLIS |
| 737 |  Nosana NOS | US$0,6157 | -10,30% | -0,07% | US$29.677.380 | US$1.199.096 | 48.197.665 NOS |
| 738 |  Viction VIC | US$0,2441 | -8,93% | -12,89% | US$29.746.557 | US$19.458.588 | 121.846.662 VIC |
| 739 |  Metacade MCADE | US$0,01832 | -3,59% | 0,43% | US$29.625.963 | US$1.632.836 | 1.617.132.095 MCADE |
| 740 |  Electroneum ETN | US$0,001628 | 7,98% | 16,35% | US$29.275.039 | US$1.045.046 | 17.979.817.605 ETN |
| 741 |  Roam ROAM | US$0,09602 | -11,29% | -2,84% | US$29.312.051 | US$60.601.007 | 305.261.608 ROAM |
| 742 |  KernelDAO KERNEL | US$0,1589 | 1,39% | 3,50% | US$29.371.837 | US$108.644.546 | 184.831.555 KERNEL |
| 743 |  CLV CLV | US$0,02397 | -5,77% | 3,55% | US$29.341.116 | US$3.979.185 | 1.224.140.929 CLV |
| 744 |  Zerebro ZEREBRO | US$0,02933 | -8,93% | -11,72% | US$29.330.832 | US$11.192.002 | 999.955.765 ZEREBRO |
| 745 |  TAC Protocol TAC | US$0,01437 | 8,56% | -8,50% | US$29.493.023 | US$10.336.200 | 2.052.965.670 TAC |
| 746 |  Milady Meme Coin LADYS | US$0,00000004000 | -8,69% | -3,08% | US$29.138.652 | US$6.317.287 | 734.366.023.232.083 LADYS |
| 747 |  Catizen CATI | US$0,08904 | -10,60% | -9,58% | US$29.009.695 | US$22.825.735 | 325.790.000 CATI |
| 748 |  Pepecoin PEP | US$0,0002924 | 11,14% | 14,83% | US$28.878.681 | US$128.377 | 98.767.420.000 PEP |
| 749 |  Verse World VERSE | US$0,2898 | -9,60% | -2,58% | US$28.975.328 | US$7.006.471 | 99.999.991 VERSE |
| 750 |  GUNZ GUN | US$0,03048 | -13,28% | -13,26% | US$29.094.291 | US$27.018.482 | 954.500.000 GUN |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.