Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unizen ZCX | US$0,03813 | -2,62% | 1,10% | US$24.812.607 | US$1.268.671 | 650.819.503 ZCX |
| 802 |  Isiklar Coin ISIKC | US$0,2497 | -0,05% | 0,00% | US$24.969.416 | US$1.574.485 | 100.000.000 ISIKC |
| 803 |  Neon EVM NEON | US$0,1034 | -11,72% | 7,23% | US$24.760.963 | US$4.962.926 | 239.465.527 NEON |
| 804 |  Hegic HEGIC | US$0,03533 | -3,17% | -1,92% | US$24.861.446 | US$121.614 | 703.727.349 HEGIC |
| 805 |  Dego Finance DEGO | US$1,19 | -3,42% | 4,75% | US$24.899.870 | US$20.925.913 | 20.997.213 DEGO |
| 806 |  ELYSIA EL | US$0,005174 | -12,15% | 6,01% | US$25.290.562 | US$4.374.838 | 4.887.559.120 EL |
| 807 |  Green Satoshi Token (SOL) GST | US$0,006815 | -4,96% | 2,50% | US$24.862.615 | US$727.306 | 3.648.113.103 GST |
| 808 |  Blockasset BLOCK | US$0,07878 | -0,28% | 7,17% | US$24.597.246 | US$789.392 | 312.236.396 BLOCK |
| 809 |  HOPR HOPR | US$0,07320 | 24,94% | 98,90% | US$24.974.478 | US$5.598.441 | 341.173.813 HOPR |
| 810 |  Lorenzo Protocol BANK | US$0,05730 | -8,18% | -8,64% | US$24.368.828 | US$12.477.422 | 425.250.000 BANK |
| 811 |  SORA XOR | - | 12,02% | -20,63% | US$24.392.178 | US$17.885,81 | 1.441.192.187.642.342.539.264 XOR |
| 812 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02421 | -7,50% | -10,61% | US$24.214.067 | US$3.525.923 | 1.000.000.000 KEKIUS |
| 813 |  Sharp SHARP | US$0,009069 | 5,00% | 7,89% | US$24.370.687 | US$516.817 | 2.687.239.197 SHARP |
| 814 |  RAMP RAMP | US$0,05044 | -2,11% | 6,22% | US$24.103.912 | - | 477.838.740 RAMP |
| 815 |  Avalon Labs (AVL) AVL | US$0,1492 | -11,28% | 10,19% | US$24.118.104 | US$11.482.480 | 161.683.998 AVL |
| 816 |  Magpie MGP | US$0,04981 | -7,59% | -7,95% | US$23.860.606 | US$116.255 | 479.035.838 MGP |
| 817 |  Enzyme MLN | US$7,96 | -6,07% | 0,79% | US$23.827.352 | US$12.297.600 | 2.991.676 MLN |
| 818 |  NeuralAI NEURAL | US$2,40 | -3,13% | -19,77% | US$24.017.508 | US$324.029 | 10.000.000 NEURAL |
| 819 |  Swarms SWARMS | US$0,02391 | -6,13% | -1,77% | US$23.913.425 | US$10.128.730 | 999.984.830 SWARMS |
| 820 |  REDX REDX | US$0,005977 | -0,89% | -11,47% | US$23.740.089 | US$536.385 | 3.972.072.517 REDX |
| 821 |  Vertical AI VERTAI | US$0,2365 | -7,69% | 38,94% | US$23.652.374 | US$741.101 | 100.000.000 VERTAI |
| 822 |  My Lovely Planet MLC | US$0,3345 | -3,69% | -5,14% | US$23.616.663 | US$521.440 | 70.594.776 MLC |
| 823 |  PARSIQ PRQ | US$0,07483 | 8,05% | 72,92% | US$23.217.438 | US$241.567 | 310.256.872 PRQ |
| 824 |  Shapeshift FOX Token FOX | US$0,03045 | -0,73% | 7,25% | US$23.515.339 | US$790.041 | 772.286.516 FOX |
| 825 |  Ultra UOS | US$0,05289 | -1,19% | 1,43% | US$23.488.840 | US$1.853.408 | 444.073.290 UOS |
| 826 |  Kenyan Digital Token KDT | US$0,1059 | -17,06% | -3,29% | US$23.297.335 | US$13.222,87 | 220.000.000 KDT |
| 827 |  Hyperpigmentation HYPER | US$0,02320 | -12,80% | 26,84% | US$23.126.409 | US$224.906 | 996.646.499 HYPER |
| 828 |  LUKSO LYX | US$0,7568 | -6,34% | -1,79% | US$23.109.387 | US$512.864 | 30.535.907 LYX |
| 829 |  Alchemix ALCX | US$9,41 | -4,96% | 2,31% | US$23.088.031 | US$2.576.326 | 2.452.682 ALCX |
| 830 |  NKN NKN | US$0,02913 | -9,01% | -0,84% | US$23.024.621 | US$6.489.164 | 790.323.740 NKN |
| 831 |  ZEON ZEON | US$0,0007503 | -38,56% | -56,86% | US$22.905.998 | US$8.258,52 | 30.529.000.000 ZEON |
| 832 |  Everscale EVER | US$0,01152 | -1,52% | -7,86% | US$22.873.649 | US$397.124 | 1.985.523.482 EVER |
| 833 |  Bella Protocol BEL | US$0,2844 | -8,71% | -3,55% | US$22.749.480 | US$11.506.407 | 80.000.000 BEL |
| 834 |  Startup STARTUP | US$0,02376 | -16,90% | -39,12% | US$23.528.572 | US$3.356.797 | 990.286.030 STARTUP |
| 835 |  PlatON LAT | US$0,003376 | -5,46% | -1,00% | US$22.428.031 | US$4.061.512 | 6.644.306.786 LAT |
| 836 |  AGI ALPHA AGENT AGIALPHA | US$0,02267 | -13,39% | -11,93% | US$22.668.561 | - | 999.996.904 AGIALPHA |
| 837 |  Build On BNB BOB | US$0,00000005000 | -5,59% | -9,88% | US$22.608.814 | US$7.997.082 | 420.690.000.000.000 BOB |
| 838 |  Badger DAO BADGER | US$1,12 | -6,73% | -6,41% | US$22.427.618 | US$7.316.219 | 20.078.442 BADGER |
| 839 |  TG Casino TGC | US$0,2830 | 1,56% | 10,51% | US$22.615.211 | US$105.025 | 79.917.998 TGC |
| 840 |  Luna by Virtuals LUNA | US$0,02229 | -10,87% | 19,39% | US$22.290.547 | US$180.938 | 1.000.000.000 LUNA |
| 841 |  ORIGYN OGY | US$0,002853 | -5,48% | -8,17% | US$22.332.827 | US$183.781 | 7.828.640.875 OGY |
| 842 |  Suilend SEND | US$0,4568 | -18,32% | -31,71% | US$22.253.078 | US$3.251.607 | 48.720.041 SEND |
| 843 |  xMoney UTK | US$0,03158 | -7,10% | -1,60% | US$22.235.523 | US$5.506.337 | 704.112.145 UTK |
| 844 |  Star Atlas ATLAS | US$0,001096 | -8,36% | 7,13% | US$22.125.328 | US$2.811.964 | 20.189.688.898 ATLAS |
| 845 |  Velvet VELVET | US$0,08653 | 30,39% | 45,58% | US$21.483.041 | US$23.281.296 | 248.266.667 VELVET |
| 846 |  SideShift Token XAI | US$0,1519 | 0,82% | 0,26% | US$21.914.535 | US$53.168,96 | 144.299.738 XAI |
| 847 |  sudeng HIPPO | US$0,002178 | -11,06% | -17,99% | US$21.778.827 | US$8.114.708 | 10.000.000.000 HIPPO |
| 848 |  DIMO DIMO | US$0,05997 | -3,96% | 1,92% | US$21.991.470 | US$228.770 | 366.731.060 DIMO |
| 849 |  StakeStone STO | US$0,09650 | 0,33% | 11,15% | US$21.744.475 | US$39.309.402 | 225.333.333 STO |
| 850 |  Book of Ethereum BOOE | US$0,2250 | -3,79% | -11,73% | US$21.643.026 | US$329.473 | 96.191.009 BOOE |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.