Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Housecoin HOUSE | US$0,01405 | -11,03% | -15,57% | US$14.030.541 | US$8.809.980 | 998.737.095 HOUSE |
| 1002 |  FC Barcelona Fan Token BAR | US$1,14 | 0,46% | 1,23% | US$14.019.288 | US$9.855.385 | 12.259.209 BAR |
| 1003 |  NetMind Token NMT | US$0,4183 | -3,75% | -7,07% | US$13.992.209 | US$3.974.884 | 33.450.208 NMT |
| 1004 |  SHPING SHPING | US$0,005967 | 0,15% | 4,05% | US$13.645.936 | US$636.679 | 2.286.791.464 SHPING |
| 1005 |  PIVX PIVX | US$0,1469 | -6,25% | -1,53% | US$13.928.991 | US$2.611.939 | 94.831.754 PIVX |
| 1006 |  FIO Protocol FIO | US$0,01690 | -8,88% | -4,74% | US$13.773.658 | US$6.762.864 | 814.771.520 FIO |
| 1007 |  Oobit OBT | US$0,01375 | 7,64% | 7,50% | US$13.747.314 | US$128.646 | 1.000.000.000 OBT |
| 1008 |  Grok GROK | US$0,002166 | -11,08% | -10,45% | US$13.690.740 | US$9.580.881 | 6.320.338.216 GROK |
| 1009 |  SuperTrust SUT | US$6,67 | 0,78% | 6,46% | US$13.496.790 | US$1.328.661 | 2.024.492 SUT |
| 1010 |  Aura Finance AURA | US$0,2038 | -4,64% | 4,98% | US$13.486.010 | US$14.626,09 | 66.175.379 AURA |
| 1011 |  SyncGPT SYNC | US$0,06718 | -0,01% | 0,00% | US$13.435.931 | - | 200.000.000 SYNC |
| 1012 |  Phoenix PHNIX | US$0,00002538 | -16,27% | -2,79% | US$13.449.787 | US$394.820 | 529.999.110.198 PHNIX |
| 1013 |  MYX Finance MYX | US$0,09927 | 17,77% | 43,56% | US$13.277.517 | US$10.150.721 | 133.756.194 MYX |
| 1014 |  Ambire Wallet WALLET | US$0,01859 | -3,10% | 1,66% | US$13.285.245 | US$117.165 | 714.792.950 WALLET |
| 1015 |  Voxies VOXEL | US$0,05492 | -4,81% | 1,14% | US$13.435.840 | US$49.518.566 | 244.652.481 VOXEL |
| 1016 |  The Root Network ROOT | US$0,004131 | -0,18% | -8,52% | US$13.178.108 | US$3.200.226 | 3.189.731.071 ROOT |
| 1017 |  Agent Virtual Machine AVM | US$0,2434 | -3,88% | 18,97% | US$12.935.724 | US$998.877 | 53.150.000 AVM |
| 1018 |  ASD ASD | US$0,01985 | 0,45% | 3,93% | US$13.111.739 | US$1.200.558 | 660.615.274 ASD |
| 1019 |  Aki Network AKI | US$0,006506 | 0,74% | -5,75% | US$13.012.920 | US$535.184 | 2.000.000.000 AKI |
| 1020 |  MATH MATH | US$0,1131 | -6,83% | 3,13% | US$12.930.953 | US$499.977 | 114.356.164 MATH |
| 1021 |  Cryptex Finance CTX | US$1,73 | -4,31% | 5,92% | US$12.791.594 | US$2.949.552 | 7.413.149 CTX |
| 1022 |  MON MON | US$0,02359 | -3,11% | 31,35% | US$12.831.040 | US$2.969.252 | 543.991.821 MON |
| 1023 |  PumpBTC (Governance token) PUMP | US$0,04479 | -2,20% | 11,70% | US$12.764.499 | US$3.945.858 | 285.000.000 PUMP |
| 1024 |  Galatasaray Fan Token GAL | US$1,51 | -1,89% | 7,54% | US$12.813.882 | US$1.375.757 | 8.499.266 GAL |
| 1025 |  MemeFi MEMEFI | US$0,001284 | -6,32% | -1,43% | US$12.840.392 | US$6.591.915 | 10.000.000.000 MEMEFI |
| 1026 |  StablR Euro EURR | US$1,17 | 0,08% | 0,88% | US$12.735.949 | US$5.542.470 | 10.853.369 EURR |
| 1027 |  Pepe Unchained (New) PEPU | US$0,0007977 | -8,34% | -9,12% | US$12.763.212 | US$420.963 | 16.000.000.000 PEPU |
| 1028 |  Pkoin PKOIN | US$0,9109 | -0,02% | 0,44% | US$12.684.229 | US$97.962,59 | 13.924.177 PKOIN |
| 1029 |  LABUBU SOL LABUBU | US$0,01268 | -19,91% | -23,34% | US$12.652.499 | US$9.475.732 | 997.740.721 LABUBU |
| 1030 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01257 | -0,14% | 4,16% | US$12.568.460 | US$11.919.705 | 1.000.000.000 BROCCOLI |
| 1031 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1032 |  Propbase PROPS | US$0,02928 | -6,35% | 14,77% | US$12.501.914 | US$3.230.113 | 426.910.092 PROPS |
| 1033 |  HahaYes RIZO | US$0,00003343 | -18,82% | 236,46% | US$13.968.962 | US$535.163 | 417.814.605.636 RIZO |
| 1034 |  PIBBLE PIB | US$0,0005182 | -3,62% | 0,48% | US$12.514.445 | US$252.049 | 24.150.500.893 PIB |
| 1035 |  BIDR BIDR | US$0,00006541 | 0,64% | 5,71% | US$12.465.956 | - | 190.585.848.137 BIDR |
| 1036 |  Firo FIRO | US$0,7098 | -4,31% | 1,18% | US$12.431.108 | US$494.195 | 17.514.176 FIRO |
| 1037 |  STUFF.io STUFF | US$0,004784 | -8,13% | 5,05% | US$12.398.250 | US$15.041,65 | 2.591.804.609 STUFF |
| 1038 |  Yooldo ESPORTS | US$0,07458 | 41,92% | 0,00% | US$12.066.301 | US$31.343.304 | 161.800.000 ESPORTS |
| 1039 |  Balance EPT | US$0,004512 | -2,73% | -6,34% | US$12.157.427 | US$5.496.408 | 2.694.390.152 EPT |
| 1040 |  Mind Network FHE | US$0,05622 | -4,58% | -20,80% | US$12.158.834 | US$8.513.358 | 216.273.252 FHE |
| 1041 |  Altcoinist ALTT | US$0,04959 | 30,63% | 85,58% | US$12.149.719 | US$393.361 | 245.000.000 ALTT |
| 1042 |  Defigram DFG | US$1,20 | -0,01% | 0,00% | US$12.018.532 | - | 10.000.000 DFG |
| 1043 |  Hoppy HOPPY | US$0,00002852 | -8,59% | 5,51% | US$11.996.122 | US$3.562.579 | 420.690.000.000 HOPPY |
| 1044 |  Hifi Finance HIFI | US$0,08446 | -5,96% | -2,67% | US$11.977.692 | US$12.894.697 | 141.822.410 HIFI |
| 1045 |  MEET48 IDOL | US$0,01326 | -4,21% | -19,35% | US$11.967.895 | US$216.912.078 | 902.400.000 IDOL |
| 1046 |  StaFi FIS | US$0,1029 | -8,05% | -5,35% | US$11.897.410 | US$9.247.091 | 115.633.898 FIS |
| 1047 |  Self Chain SLF | US$0,07086 | -5,13% | -0,36% | US$11.834.172 | US$11.670.074 | 167.000.000 SLF |
| 1048 |  Bellscoin BELLS | US$0,1919 | -12,61% | -3,31% | US$11.679.446 | US$213.358 | 60.877.121 BELLS |
| 1049 |  Biswap BSW | US$0,01757 | -4,37% | 1,71% | US$11.736.715 | US$11.612.855 | 667.918.774 BSW |
| 1050 |  WeBuy WE | US$0,03205 | -1,03% | 0,00% | US$11.604.023 | US$6.635,26 | 362.031.240 WE |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.