Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ren REN | US$0,01030 | 1,38% | 3,24% | US$10.291.647 | US$761.115 | 999.330.480 REN |
| 1102 |  Hyperion RION | US$0,6040 | 1,36% | -30,57% | US$10.267.611 | US$13.755.406 | 17.000.000 RION |
| 1103 |  Codatta XNY | US$0,004017 | 0,00% | 0,00% | US$10.043.504 | US$12.284.482 | 2.500.000.000 XNY |
| 1104 |  Observer OBSR | US$0,001643 | -4,95% | 0,01% | US$10.195.200 | US$1.047.520 | 6.207.080.871 OBSR |
| 1105 |  Pandora PANDORA | US$1.031,30 | -1,05% | 4,61% | US$10.313.003 | US$1.024.270 | 10.000 PANDORA |
| 1106 |  MUX Protocol MCB | US$2,65 | 8,06% | 11,45% | US$10.129.647 | US$2.207,26 | 3.821.523 MCB |
| 1107 |  TrustSwap SWAP | US$0,1007 | -5,05% | 1,99% | US$10.066.878 | US$733.975 | 99.995.164 SWAP |
| 1108 |  Mumu the Bull (SOL) MUMU | US$0,000004460 | -15,35% | -6,57% | US$10.172.471 | US$629.108 | 2.283.204.416.985 MUMU |
| 1109 |  Space Nation Oikos OIK | US$0,05023 | 0,07% | 0,03% | US$10.112.919 | US$548.720.650 | 201.337.500 OIK |
| 1110 |  XDB CHAIN XDB | US$0,0005866 | -4,57% | -2,72% | US$10.087.330 | US$879.330 | 17.197.670.082 XDB |
| 1111 |  Ribbon Finance RBN | US$0,1157 | -2,41% | -8,85% | US$10.100.087 | - | 87.296.649 RBN |
| 1112 |  PAID PAID | US$0,01960 | -21,59% | 3,45% | US$10.089.569 | US$85.552,28 | 514.699.292 PAID |
| 1113 |  UNCX Network UNCX | US$214,87 | -3,08% | 6,78% | US$10.017.959 | US$81.992,92 | 46.623 UNCX |
| 1114 |  Nimiq NIM | US$0,0007531 | 0,87% | 17,50% | US$9.988.738 | US$465.334 | 13.263.096.186 NIM |
| 1115 |  S.S. Lazio Fan Token LAZIO | US$0,8273 | -3,87% | -0,63% | US$10.028.937 | US$3.603.529 | 12.122.919 LAZIO |
| 1116 |  Aerobud AEROBUD | US$0,01027 | -10,97% | -9,45% | US$9.963.206 | US$196.771 | 970.000.000 AEROBUD |
| 1117 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01020 | -9,28% | 7,48% | US$9.986.404 | US$1.657.723 | 979.120.254 DOGE |
| 1118 |  Public Masterpiece Token PMT | US$0,09532 | 1,03% | 0,60% | US$9.888.926 | US$404.096 | 103.744.192 PMT |
| 1119 |  Clore.ai CLORE | US$0,01731 | -9,79% | 43,76% | US$9.785.444 | US$1.757.863 | 565.182.822 CLORE |
| 1120 |  SpaceChain SPC | US$0,03182 | -3,67% | -13,27% | US$9.773.511 | - | 307.182.730 SPC |
| 1121 |  Splintershards SPS | US$0,007285 | -3,22% | -1,32% | US$9.674.178 | US$157.327 | 1.327.940.171 SPS |
| 1122 |  Truth TRUU | US$0,0008013 | -0,28% | -18,74% | US$9.734.540 | US$1.115.076 | 12.148.792.291 TRUU |
| 1123 |  Baanx BXX | US$0,05079 | 19,89% | 12,57% | US$9.717.173 | US$65.269,06 | 191.318.150 BXX |
| 1124 |  Aventus AVT | US$1,62 | -4,51% | 13,31% | US$9.721.880 | US$444.682 | 6.000.000 AVT |
| 1125 |  Decimal DEL | US$0,0008664 | -0,70% | -4,07% | US$9.634.811 | US$237.609 | 11.121.003.896 DEL |
| 1126 |  Galeon GALEON | US$0,01315 | 0,12% | 5,02% | US$9.622.638 | US$90.894,18 | 731.944.920 GALEON |
| 1127 |  Persistence One XPRT | US$0,04522 | -15,04% | 25,89% | US$9.647.605 | US$1.617.290 | 213.368.953 XPRT |
| 1128 |  Gochujangcoin GOCHU | US$0,0000008600 | -10,08% | 11,08% | US$9.597.388 | US$1.236.113 | 11.178.162.712.452 GOCHU |
| 1129 |  Dvision Network DVI | US$0,009755 | -2,89% | -1,56% | US$9.546.307 | US$160.149 | 978.600.000 DVI |
| 1130 |  FC Porto Fan Token PORTO | US$0,8472 | -4,58% | -1,77% | US$9.596.745 | US$3.176.420 | 11.328.206 PORTO |
| 1131 |  Darkpino DPINO | US$0,009680 | -9,30% | 1,57% | US$9.601.242 | US$45.672,48 | 991.839.963 DPINO |
| 1132 |  Peercoin PPC | US$0,3203 | 1,08% | 3,91% | US$9.508.296 | US$311,49 | 29.681.474 PPC |
| 1133 |  Skate SKATE | US$0,04237 | 0,86% | 12,04% | US$9.503.330 | US$9.185.654 | 224.314.553 SKATE |
| 1134 |  Juventus Fan Token JUV | US$0,9385 | -3,27% | -1,48% | US$9.540.532 | US$6.904.183 | 10.165.901 JUV |
| 1135 |  e-Radix EXRD | US$0,007723 | -4,58% | -16,11% | US$9.462.145 | US$21.415,61 | 1.225.232.865 EXRD |
| 1136 |  ChainSwap CSWAP | US$0,01024 | -8,82% | -4,27% | US$9.462.809 | US$29.149,78 | 924.289.610 CSWAP |
| 1137 |  Not Pixel PX | US$0,05258 | -4,01% | -14,28% | US$9.369.152 | US$81.754,99 | 178.201.656 PX |
| 1138 |  Venus LTC vLTC | US$2,28 | -6,13% | 15,12% | US$9.444.608 | - | 4.142.378 vLTC |
| 1139 |  LinqAI LNQ | US$0,03919 | -7,93% | 55,89% | US$9.430.113 | US$1.379.181 | 240.607.016 LNQ |
| 1140 |  Steem Dollars SBD | US$0,9621 | -3,21% | 7,12% | US$9.430.106 | US$1.094.897 | 9.801.650 SBD |
| 1141 |  Butthole Coin BHC | US$0,009462 | -15,55% | -27,51% | US$9.462.103 | US$894.196 | 999.982.618 BHC |
| 1142 |  AXEL AXEL | US$0,03324 | -1,03% | -0,03% | US$9.409.006 | US$630,49 | 283.102.718 AXEL |
| 1143 |  Nasdaq666 NDQ | US$0,009508 | -10,46% | -8,65% | US$9.508.165 | US$2.450.726 | 1.000.000.000 NDQ |
| 1144 |  Cellframe CELL | US$0,3277 | -2,37% | 22,89% | US$9.371.567 | US$624.354 | 28.599.168 CELL |
| 1145 |  0xGasless 0XGAS | US$0,9770 | -10,51% | -8,92% | US$9.309.254 | - | 9.528.635 0XGAS |
| 1146 |  BioPassport Token BIOT | US$0,001177 | -1,51% | -0,90% | US$9.368.292 | US$304.251 | 7.959.690.126 BIOT |
| 1147 |  Mochi (New) MOCHI | US$0,00001002 | -13,66% | -20,56% | US$9.395.492 | US$107.914 | 937.630.000.000 MOCHI |
| 1148 |  Swarm BZZ | US$0,1757 | -0,98% | -0,06% | US$9.241.374 | US$320.311 | 52.600.661 BZZ |
| 1149 |  ABBC Coin ABBC | US$0,01012 | -15,21% | -30,45% | US$9.161.511 | US$53.440,26 | 905.304.096 ABBC |
| 1150 |  Kishu Inu KISHU | - | -6,36% | -9,30% | US$9.098.706 | US$262.508 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.