Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptocurrency Coin CRYPTO | US$0,007971 | -13,49% | 23,54% | US$7.970.703 | US$109.174 | 999.977.313 CRYPTO |
| 1202 |  BlackFort Exchange Network BXN | US$0,001769 | -1,25% | -7,85% | US$7.940.356 | US$990.996 | 4.489.589.680 BXN |
| 1203 |  Diamond DMD | US$2,04 | -0,55% | -0,67% | US$7.895.984 | US$18.297,90 | 3.871.944 DMD |
| 1204 |  WhiteCoin XWC | US$0,01029 | 0,68% | -0,87% | US$7.867.980 | US$178.703 | 764.324.623 XWC |
| 1205 |  fanC FANC | US$0,005752 | -1,40% | -4,11% | US$7.832.082 | US$561.299 | 1.361.598.882 FANC |
| 1206 |  YURU COIN YURU | US$1,04 | -9,37% | 48,18% | US$7.851.327 | US$630.772 | 7.559.065 YURU |
| 1207 |  Boop BOOP | US$0,02569 | -6,79% | -16,48% | US$7.810.124 | US$2.078.724 | 304.027.555 BOOP |
| 1208 |  Cook Finance COOK | US$0,008945 | -2,81% | 20,20% | US$7.814.717 | US$79.183,36 | 873.630.735 COOK |
| 1209 |  CryptoAutos AUTOS | US$0,01569 | -4,30% | 29,30% | US$7.738.628 | US$488.891 | 493.267.074 AUTOS |
| 1210 |  Vector Smart Gas VSG | US$0,0007763 | -0,90% | 14,25% | US$7.762.910 | US$242.201 | 10.000.000.000 VSG |
| 1211 |  Minima MINIMA | US$0,01917 | 0,13% | 14,66% | US$7.717.960 | US$277.726 | 402.666.667 MINIMA |
| 1212 |  dHedge DAO DHT | US$0,1383 | -4,49% | -2,51% | US$7.706.155 | US$3.903,56 | 55.735.990 DHT |
| 1213 |  Tarot TAROT | US$0,1137 | -4,62% | -6,92% | US$7.700.191 | US$68.091,53 | 67.700.000 TAROT |
| 1214 |  AgriDex AGRI | US$0,02698 | -3,16% | -9,78% | US$7.662.592 | US$530.918 | 284.000.000 AGRI |
| 1215 |  Veno Finance VNO | US$0,01616 | -3,30% | 2,03% | US$7.669.695 | US$93.430,97 | 474.514.554 VNO |
| 1216 |  Ultiverse ULTI | US$0,001514 | -0,08% | 0,13% | US$7.657.918 | US$34.629.684 | 5.058.889.988 ULTI |
| 1217 |  ALEX Lab ALEX | US$0,01265 | -9,21% | 5,61% | US$7.672.219 | US$2.940.633 | 606.489.877 ALEX |
| 1218 |  Limitus LMT | US$0,009217 | -10,24% | -15,92% | US$7.651.686 | US$496.268 | 830.139.203 LMT |
| 1219 |  KYVE Network KYVE | US$0,007757 | -0,11% | -6,78% | US$7.631.699 | US$87.156,56 | 983.787.010 KYVE |
| 1220 |  Hege HEGE | US$0,007613 | -12,44% | -0,32% | US$7.612.148 | US$574.711 | 999.852.397 HEGE |
| 1221 |  iMe Lab LIME | US$0,01009 | -4,40% | 2,27% | US$7.610.200 | US$644.049 | 754.341.628 LIME |
| 1222 |  Lingo LINGO | US$0,03688 | -2,27% | -5,16% | US$7.609.967 | US$354.810 | 206.339.847 LINGO |
| 1223 |  Rain Coin RAIN | US$7,59 | -8,60% | -7,87% | US$7.587.085 | US$56.831,81 | 1.000.000 RAIN |
| 1224 |  Rally RLY | US$0,001440 | -2,86% | -2,90% | US$7.542.867 | US$150.381 | 5.238.873.834 RLY |
| 1225 |  Graphlinq Chain GLQ | US$0,02222 | -6,91% | -4,50% | US$7.555.794 | US$298.261 | 339.999.895 GLQ |
| 1226 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004230 | -5,21% | -17,05% | US$7.403.915 | US$735.499 | 17.504.255.343 LOBO |
| 1227 |  Quiztok QTCON | US$0,0006544 | -15,47% | -19,25% | US$7.507.653 | US$27.084.217 | 11.472.349.497 QTCON |
| 1228 |  ICB Network ICBX | US$0,0003863 | -1,73% | -2,58% | US$7.452.632 | US$519.075 | 19.292.413.946 ICBX |
| 1229 |  Abelian ABEL | US$0,07232 | 0,44% | -0,04% | US$7.500.319 | US$87.215,61 | 103.703.040 ABEL |
| 1230 |  OVR OVR | US$0,1464 | -3,34% | 14,87% | US$7.467.646 | US$319.878 | 50.994.674 OVR |
| 1231 |  Smoking Chicken Fish SCF | US$0,007511 | -16,35% | -9,40% | US$7.510.711 | US$1.549.815 | 999.910.648 SCF |
| 1232 |  Laqira Protocol LQR | US$0,08427 | -0,70% | 9,47% | US$7.468.759 | US$378.086 | 88.623.954 LQR |
| 1233 |  ALTAVA TAVA | US$0,01069 | -4,13% | 0,09% | US$7.437.545 | US$528.009 | 695.877.944 TAVA |
| 1234 |  Atlas Navi NAVI | US$0,04592 | -1,15% | 61,82% | US$7.425.544 | US$365.480 | 161.706.684 NAVI |
| 1235 |  FEED EVERY GORILLA FEG | US$0,00008670 | 0,66% | -1,63% | US$7.289.735 | US$493.393 | 84.078.957.424 FEG |
| 1236 |  Hacken Token HAI | US$0,008821 | -12,81% | -16,74% | US$7.352.420 | US$323.117 | 833.529.964 HAI |
| 1237 |  Atletico De Madrid Fan Token ATM | US$1,06 | -3,10% | 0,00% | US$7.370.353 | US$3.582.823 | 6.949.527 ATM |
| 1238 |  Saito SAITO | US$0,003714 | -2,14% | 13,39% | US$7.350.325 | US$83.903,26 | 1.979.292.275 SAITO |
| 1239 |  NuNet NTX | US$0,01453 | -6,98% | 13,64% | US$7.324.189 | US$93.735,91 | 504.084.665 NTX |
| 1240 |  Alaya Governance Token AGT | US$0,004650 | 1,58% | -27,60% | US$7.234.033 | US$6.200.357 | 1.555.555.556 AGT |
| 1241 |  AirSwap AST | US$0,04159 | -1,25% | -0,94% | US$7.256.483 | US$258.875 | 174.479.533 AST |
| 1242 |  KAN KAN | US$0,0007490 | 3,84% | 6,58% | US$7.234.591 | US$185.240 | 9.659.651.312 KAN |
| 1243 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001049 | -4,13% | 34,16% | US$7.235.114 | US$3.448.675 | 69.000.000.000 JYAI |
| 1244 |  Shadow Exchange SHADOW | US$19,70 | -12,34% | -15,24% | US$7.145.779 | US$34.130.184 | 362.660 SHADOW |
| 1245 |  Shark Cat SC | US$0,007231 | -15,88% | 4,55% | US$7.158.221 | US$1.282.949 | 989.895.519 SC |
| 1246 |  Mother Iggy MOTHER | US$0,007304 | -6,50% | -0,39% | US$7.203.144 | US$551.142 | 986.143.154 MOTHER |
| 1247 |  MCNCOIN MCN | US$0,5927 | 0,15% | 45,16% | US$7.112.427 | US$937.978 | 12.000.000 MCN |
| 1248 |  GameGPT DUEL | US$0,0008424 | 5,03% | 16,09% | US$7.067.906 | US$719.613 | 8.390.692.732 DUEL |
| 1249 |  Partisia Blockchain MPC | US$0,01990 | -0,65% | -23,27% | US$7.123.863 | US$6.321,53 | 358.058.663 MPC |
| 1250 |  Singularity Finance SFI | US$0,04523 | -3,97% | 26,91% | US$7.033.662 | US$107.628 | 155.500.500 SFI |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.