Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Starlink STARL | US$0,0000005200 | -4,51% | -0,77% | US$5.217.653 | US$118.751 | 9.979.172.029.858 STARL |
| 1352 |  XELIS XEL | US$1,56 | -10,70% | -18,34% | US$5.239.945 | US$169.091 | 3.362.850 XEL |
| 1353 |  WELF WELF | US$0,6987 | -10,81% | -18,06% | US$5.193.209 | US$125.284 | 7.432.517 WELF |
| 1354 |  Eternal AI EAI | US$0,02294 | -11,95% | -14,16% | US$5.189.035 | US$23.046,04 | 226.225.353 EAI |
| 1355 |  Beam BEAM | US$0,03433 | -1,13% | 8,01% | US$5.175.568 | US$392.641 | 150.753.560 BEAM |
| 1356 |  Dynachain DYNA | US$0,05470 | -1,00% | -4,92% | US$5.158.326 | US$332.659 | 94.299.313 DYNA |
| 1357 |  Handshake HNS | US$0,007681 | -1,50% | 13,31% | US$5.147.318 | US$147.950 | 670.124.715 HNS |
| 1358 |  Zenrock ROCK | US$0,02700 | -7,15% | -26,55% | US$5.147.240 | US$73.425,99 | 190.612.418 ROCK |
| 1359 |  KILT Protocol (new) KILT | US$0,01801 | -6,69% | 0,00% | US$5.081.564 | US$9.307,04 | 282.202.662 KILT |
| 1360 |  SwarmNode.ai SNAI | US$0,005622 | -12,80% | -21,44% | US$5.073.726 | US$1.510.617 | 902.460.007 SNAI |
| 1361 |  Vertcoin VTC | US$0,06997 | 0,00% | -2,98% | US$5.073.721 | US$12.747,69 | 72.509.447 VTC |
| 1362 |  Dejitaru Tsuka TSUKA | US$0,005045 | -1,62% | 33,94% | US$5.044.786 | US$62.866,15 | 1.000.000.000 TSUKA |
| 1363 |  DeFi DEFI | US$0,002902 | -8,55% | 1,45% | US$5.066.520 | US$941.118 | 1.745.593.968 DEFI |
| 1364 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4757 | -0,02% | -0,43% | US$5.032.417 | US$469.584 | 10.578.424 BFIC |
| 1365 |  FCK925 FCK925 | US$0,005031 | -18,62% | 156,77% | US$5.031.260 | US$440.950 | 999.992.431 FCK925 |
| 1366 |  Slothana SLOTH | US$0,002956 | -4,75% | -6,39% | US$5.011.548 | US$559.834 | 1.695.118.152 SLOTH |
| 1367 |  Let's BONK LetsBONK | US$0,07290 | -3,76% | -29,75% | US$5.029.708 | US$2.868.027 | 68.991.598 LetsBONK |
| 1368 |  Billy BILLY | US$0,005337 | -8,91% | -6,06% | US$4.995.938 | US$1.764.983 | 936.137.657 BILLY |
| 1369 |  Inter Milan Fan Token INTER | US$0,4988 | -0,29% | 1,20% | US$4.978.142 | US$1.507.613 | 9.979.991 INTER |
| 1370 |  XRP Healthcare XRPH | US$0,07072 | -12,31% | 9,14% | US$5.000.653 | US$371.576 | 70.708.715 XRPH |
| 1371 |  VNX Swiss Franc VCHF | US$1,27 | 1,23% | 0,55% | US$4.966.631 | US$900.317 | 3.924.871 VCHF |
| 1372 |  Cocoro (officialcocoro.com) COCORO | US$0,006260 | -5,33% | -2,36% | US$4.990.811 | US$1.094.489 | 797.250.000 COCORO |
| 1373 |  Azit AZIT | US$0,01455 | -4,75% | -4,74% | US$4.945.220 | US$485.607 | 339.861.089 AZIT |
| 1374 |  Opus OPUS | US$0,004946 | -10,53% | 32,90% | US$4.945.699 | US$1.066.519 | 999.937.207 OPUS |
| 1375 |  Echo Protocol ECHO | US$0,02389 | -9,48% | 28,00% | US$4.972.698 | US$73.421.499 | 208.150.000 ECHO |
| 1376 |  DeFiChain DFI | US$0,006073 | 14,52% | 20,04% | US$5.033.832 | US$360.089 | 828.938.980 DFI |
| 1377 |  Solanium SLIM | US$0,04890 | -10,84% | 0,30% | US$4.890.017 | US$320.916 | 100.000.000 SLIM |
| 1378 |  Wexo WEXO | US$0,01677 | -1,32% | -4,06% | US$4.915.632 | US$137.266 | 293.192.189 WEXO |
| 1379 |  Efinity Token EFI | US$0,05622 | -18,07% | 20,35% | US$4.886.477 | - | 86.915.139 EFI |
| 1380 |  Skey Network SKEY | US$0,01095 | -5,31% | -13,33% | US$4.846.117 | US$75.267,71 | 442.763.778 SKEY |
| 1381 |  DeFi Kingdoms JEWEL | US$0,04259 | -4,47% | 1,74% | US$4.835.136 | US$51.975,52 | 113.537.457 JEWEL |
| 1382 |  STAT STAT | US$0,06824 | -0,87% | 0,10% | US$4.839.349 | US$1.040.007 | 70.918.328 STAT |
| 1383 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1384 |  Phantasma SOUL | US$0,03861 | -7,87% | -12,35% | US$4.792.730 | US$209.084 | 124.129.198 SOUL |
| 1385 |  Plugin Decentralized Oracle PLI | US$0,03187 | -8,22% | 2,68% | US$4.823.815 | US$98.261,67 | 151.365.659 PLI |
| 1386 |  Bitrue Coin BTR | US$0,03657 | -6,16% | 1,39% | US$4.805.846 | US$1.252.970 | 131.421.228 BTR |
| 1387 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 66,62% | US$4.815.564 | - | 815.130.387 LCC |
| 1388 |  NFT Worlds WRLD | US$0,006691 | -3,15% | -21,19% | US$4.764.418 | US$5.943,97 | 712.090.665 WRLD |
| 1389 |  Bombie BOMB | US$0,0005375 | -3,55% | -17,08% | US$4.837.895 | US$1.546.690 | 9.000.000.000 BOMB |
| 1390 |  BOSagora BOA | US$0,008575 | -4,29% | -0,28% | US$4.792.708 | US$452.470 | 558.900.304 BOA |
| 1391 |  Byte BYTE | US$0,000004970 | -3,91% | -18,60% | US$4.789.921 | US$90.374,06 | 964.467.033.477 BYTE |
| 1392 |  Penpie PNP | US$3,18 | -3,93% | -6,88% | US$4.789.462 | US$10.467,20 | 1.505.920 PNP |
| 1393 |  Tron Bull BULL | US$0,005056 | -1,09% | 20,85% | US$4.805.045 | US$53.928,94 | 950.275.472 BULL |
| 1394 |  Renta Network RENTA | US$0,01335 | -1,74% | 5,16% | US$4.786.148 | US$109.763 | 358.471.695 RENTA |
| 1395 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -9,17% | -7,81% | US$4.777.481 | US$253.825 | 469.000.000.000.000 PEPE2.0 |
| 1396 |  Project WITH WIKEN | US$0,004536 | -1,92% | 3,13% | US$4.776.751 | US$76.992,62 | 1.053.023.953 WIKEN |
| 1397 |  QuadrantProtocol EQUAD | US$0,004763 | -2,44% | 10,13% | US$4.762.662 | US$2,34 | 1.000.000.000 EQUAD |
| 1398 |  Real Smurf Cat SMURFCAT | US$0,00005053 | -6,04% | -19,43% | US$4.740.544 | US$139.518 | 93.809.000.000 SMURFCAT |
| 1399 |  RocketX exchange RVF | US$0,05038 | -1,56% | -1,93% | US$4.719.930 | US$18.236,51 | 93.691.309 RVF |
| 1400 |  Alitas ALT | US$0,03363 | -11,05% | -8,74% | US$4.708.246 | US$5.597,44 | 140.000.000 ALT |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.