Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Decentrawood DEOD | US$0,009172 | -1,27% | -9,25% | US$4.223.425 | US$224.439 | 460.473.227 DEOD |
| 1452 |  Circle tokenized stock (xStock) CRCLX | US$200,20 | 1,74% | -12,65% | US$4.204.150 | US$5.391.107 | 20.999 CRCLX |
| 1453 |  Alphakek AI AIKEK | US$0,01782 | -6,94% | -11,73% | US$4.164.719 | US$1.538,16 | 233.716.869 AIKEK |
| 1454 |  OSCAR OSCAR | US$0,004694 | 8,99% | 110,56% | US$4.195.197 | US$688.762 | 893.798.748 OSCAR |
| 1455 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1456 |  AVINOC AVINOC | US$0,01077 | -36,12% | -36,62% | US$4.191.774 | - | 389.244.472 AVINOC |
| 1457 |  KardiaChain KAI | US$0,0008773 | 0,63% | -1,43% | US$4.189.048 | US$8.636,08 | 4.775.000.000 KAI |
| 1458 |  MAGA (maga-hat.vip) MAGA | US$0,00001075 | -4,41% | -6,13% | US$4.194.883 | US$2.819.653 | 390.258.895.840 MAGA |
| 1459 |  Vameon VON | US$0,00001677 | -22,25% | -27,06% | US$4.181.601 | US$370.749 | 249.406.066.278 VON |
| 1460 |  Skibidi Toilet SKBDI | US$0,05968 | -17,97% | -15,20% | US$4.180.256 | US$506.819 | 70.038.672 SKBDI |
| 1461 |  LORDS LORDS | US$0,01957 | -4,73% | 7,80% | US$4.176.747 | - | 213.425.189 LORDS |
| 1462 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,02% | US$4.161.052 | US$1.975.766 | 4.159.688 WUSD |
| 1463 |  Ledger AI LEDGER | US$0,002166 | 1,52% | 55,45% | US$4.157.448 | US$79.412,47 | 1.919.424.537 LEDGER |
| 1464 |  WOM Protocol WOM | US$0,02164 | 28,69% | 33,25% | US$4.176.198 | US$3.307.386 | 193.000.000 WOM |
| 1465 |  BRN Metaverse BRN | US$0,1483 | -6,89% | -23,68% | US$4.144.212 | US$938.008 | 27.952.040 BRN |
| 1466 |  Decubate DCB | US$0,01088 | 0,66% | 1,62% | US$4.134.459 | US$217.127 | 380.028.488 DCB |
| 1467 |  LUCE LUCE | US$0,004133 | -14,04% | 3,65% | US$4.133.344 | US$2.191.202 | 999.999.996 LUCE |
| 1468 |  Nash NEX | US$0,09428 | 0,02% | 1,71% | US$4.110.995 | - | 43.602.128 NEX |
| 1469 |  Expand XZK | US$0,006133 | -2,19% | -2,42% | US$4.113.665 | US$276.518 | 670.708.806 XZK |
| 1470 |  LIQUIDIUM•TOKEN LIQ | US$0,1879 | -3,26% | -3,28% | US$4.102.170 | US$219.627 | 21.827.261 LIQ |
| 1471 |  ARC ARC | US$0,004398 | -1,84% | -10,65% | US$4.066.084 | US$37.075,73 | 924.543.481 ARC |
| 1472 |  Trias Token (New) TRIAS | US$0,8134 | -1,30% | -9,11% | US$4.067.219 | US$218.855 | 5.000.000 TRIAS |
| 1473 |  Powsche POWSCHE | US$0,04281 | -2,37% | 73,66% | US$4.069.430 | US$193.876 | 95.049.634 POWSCHE |
| 1474 |  Akita Inu AKITA | US$0,00000006000 | -2,56% | 4,37% | US$4.046.969 | US$297.363 | 68.071.541.209.831 AKITA |
| 1475 |  IMPT IMPT | US$0,002958 | 0,87% | 1,73% | US$4.044.507 | US$489.381 | 1.367.146.528 IMPT |
| 1476 |  Fric FRIC | US$0,004028 | -21,77% | 15,56% | US$4.027.731 | US$373.843 | 999.992.771 FRIC |
| 1477 |  Omnity Convertible Token OCT | US$0,04005 | -3,23% | -21,04% | US$4.005.349 | US$177.232 | 100.000.000 OCT |
| 1478 |  OpenChat CHAT | US$0,1339 | -5,87% | -9,89% | US$4.010.785 | US$114.094 | 29.948.057 CHAT |
| 1479 |  ParagonsDAO PDT | US$0,02824 | -4,44% | 4,01% | US$3.981.285 | - | 140.989.779 PDT |
| 1480 |  Electra Protocol XEP | US$0,0002186 | -1,95% | -5,45% | US$3.985.520 | US$103.649 | 18.236.492.224 XEP |
| 1481 |  Janitor JANITOR | US$0,003948 | -19,26% | -19,63% | US$3.948.454 | US$5.858.106 | 1.000.000.000 JANITOR |
| 1482 |  Bestcoin BEST | US$0,00005733 | 9,55% | 35,20% | US$3.914.197 | US$392.190 | 68.276.582.759 BEST |
| 1483 |  Shrub SHRUB | US$0,004232 | -5,74% | -17,53% | US$3.987.081 | US$604.314 | 942.181.551 SHRUB |
| 1484 |  Young Peezy AKA Pepe PEEZY | US$0,003949 | -5,01% | -28,87% | US$3.949.040 | US$8.441,73 | 1.000.000.000 PEEZY |
| 1485 |  Quantoz EURQ EURQ | US$1,18 | 0,28% | 0,81% | US$3.939.763 | US$6.128.322 | 3.350.265 EURQ |
| 1486 |  Genopets GENE | US$0,04799 | -5,18% | -18,80% | US$3.906.525 | US$88.572,92 | 81.407.808 GENE |
| 1487 |  CumRocket CUMMIES | US$0,002981 | -9,68% | -2,46% | US$3.935.861 | US$549.296 | 1.320.428.309 CUMMIES |
| 1488 |  OmniFlix Network FLIX | US$0,01568 | 2,04% | 40,44% | US$3.931.378 | US$153.056 | 250.758.585 FLIX |
| 1489 |  Dynex DNX | US$0,03787 | 1,35% | 40,02% | US$3.926.268 | US$389.287 | 103.687.172 DNX |
| 1490 |  QuantumCoin Q | US$0,0000002300 | -1,11% | -0,16% | US$3.898.252 | US$30.130,22 | 17.101.904.352.540 Q |
| 1491 |  Luckycoin LKY | US$0,3230 | -6,34% | 21,02% | US$3.898.311 | US$122.021 | 12.070.868 LKY |
| 1492 |  Shido Network SHIDO | US$0,0002073 | -0,24% | 1,98% | US$3.891.780 | US$140.416 | 18.775.044.644 SHIDO |
| 1493 |  Morpheus.Network MNW | US$0,08119 | 1,99% | 1,00% | US$3.888.991 | - | 47.897.218 MNW |
| 1494 |  Dingocoin DINGO | US$0,00003397 | -0,09% | 21,28% | US$3.879.474 | US$228.290 | 114.209.888.752 DINGO |
| 1495 |  Warped Games WARPED | US$0,0006721 | -10,36% | -8,99% | US$3.879.998 | - | 5.773.161.331 WARPED |
| 1496 |  Non-Playable Coin Solana NPCS | US$0,004004 | -9,63% | -4,08% | US$3.882.548 | US$137.038 | 969.714.773 NPCS |
| 1497 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1498 |  CHADETTE CHADETTE | US$0,004009 | -9,13% | 19,67% | US$3.877.616 | US$547,57 | 967.154.364 CHADETTE |
| 1499 |  Serum SRM | US$0,01472 | -2,33% | 7,06% | US$3.874.308 | US$194.870 | 263.244.669 SRM |
| 1500 |  PLAYA3ULL GAMES 3ULL | US$0,0008131 | -11,54% | 40,38% | US$3.840.471 | US$801.876 | 4.723.235.871 3ULL |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.