Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Katana Inu KATA | US$0,0001259 | -12,02% | -4,58% | US$4.696.477 | US$131.895 | 37.298.973.925 KATA |
| 1402 |  First Convicted Raccon Fred FRED | US$0,004695 | -7,01% | 2,72% | US$4.694.460 | US$798.384 | 999.817.667 FRED |
| 1403 |  Pepes Dog ZEUS | US$0,00000001000 | -18,15% | -31,77% | US$4.714.916 | US$1.152.513 | 420.690.000.000.000 ZEUS |
| 1404 |  Medieval Empires MEE | US$0,008369 | -10,89% | 32,33% | US$4.681.516 | US$459.247 | 559.411.443 MEE |
| 1405 |  just buy $1 worth of this coin $1 | US$0,004683 | -7,16% | 0,01% | US$4.681.481 | US$1.846.839 | 999.772.258 $1 |
| 1406 |  RWA Inc. RWAINC | US$0,01096 | -4,35% | 23,24% | US$4.662.391 | US$432.641 | 425.343.230 RWAINC |
| 1407 |  KONET KONET | US$0,02308 | -10,67% | -20,07% | US$4.646.156 | US$616.120 | 201.345.872 KONET |
| 1408 |  Inflation Hedging Coin IHC | US$0,00003880 | -0,76% | -1,74% | US$4.642.402 | US$3.816,57 | 119.642.987.723 IHC |
| 1409 |  Tiger Shark TIGERSHARK | US$0,004650 | -11,74% | -14,03% | US$4.649.937 | US$395.807 | 999.999.652 TIGERSHARK |
| 1410 |  Coupon Assets CA | US$0,4783 | -3,69% | 0,04% | US$4.625.920 | US$2.676.447 | 9.671.260 CA |
| 1411 |  CrossFi XFI | US$0,07631 | -0,31% | -0,55% | US$4.623.572 | US$915.363 | 60.587.782 XFI |
| 1412 |  Mysterium MYST | US$0,2303 | -1,25% | -7,56% | US$4.614.314 | US$63.204,06 | 20.033.628 MYST |
| 1413 |  Mistery On Cro MERY | US$0,00001123 | 2,55% | 22,89% | US$4.608.032 | US$57.229,56 | 410.278.633.249 MERY |
| 1414 |  Alon ALON | US$0,004631 | -25,60% | -27,85% | US$4.621.969 | US$1.644.092 | 997.961.742 ALON |
| 1415 |  Apertum APTM | US$1,19 | 1,56% | -6,06% | US$4.635.769 | US$5.580.379 | 3.899.287 APTM |
| 1416 |  Komodo KMD | US$0,03371 | 2,57% | 6,06% | US$4.583.211 | US$2.993.509 | 135.953.876 KMD |
| 1417 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004595 | -7,37% | -12,98% | US$4.594.790 | US$1.217.109 | 1.000.000.000 SHOGGOTH |
| 1418 |  BigONE Token ONE | US$0,0005343 | -0,38% | 2,34% | US$4.586.064 | - | 8.584.171.727 ONE |
| 1419 |  BOB (ETH) BOB | US$0,000006600 | -5,83% | -0,30% | US$4.546.972 | US$167.905 | 689.127.646.403 BOB |
| 1420 |  Gaimin GMRX | US$0,0001072 | -2,58% | 3,33% | US$4.509.318 | US$114.416 | 42.069.082.835 GMRX |
| 1421 |  Kwenta KWENTA | US$10,36 | -40,55% | -6,17% | US$4.471.828 | US$159.308 | 431.809 KWENTA |
| 1422 |  Divi DIVI | US$0,001014 | -11,35% | 1,18% | US$4.427.782 | US$49.648,36 | 4.367.093.011 DIVI |
| 1423 |  Blocery BLY | US$0,004615 | -3,32% | 1,99% | US$4.438.623 | US$479.721 | 961.766.662 BLY |
| 1424 |  QORPO WORLD QORPO | US$0,01128 | -7,00% | -4,03% | US$4.440.275 | US$1.160.173 | 393.766.031 QORPO |
| 1425 |  FONSmartChain FON | US$0,2605 | -0,50% | -3,45% | US$4.428.841 | US$106.922 | 17.001.180 FON |
| 1426 |  Bitcoin Diamond BCD | US$0,02371 | -1,23% | -1,11% | US$4.421.985 | - | 186.492.898 BCD |
| 1427 |  KiloEx KILO | US$0,02091 | -4,43% | -7,26% | US$4.427.418 | US$5.001.634 | 211.700.000 KILO |
| 1428 |  AIT Protocol AIT | US$0,01500 | -8,50% | -3,88% | US$4.423.266 | US$98.224,51 | 294.848.488 AIT |
| 1429 |  apM Coin APM | US$0,002906 | -1,22% | 1,14% | US$4.418.354 | US$183.174 | 1.520.400.320 APM |
| 1430 |  Xavier: Renegade Angel XAVIER | US$0,004639 | -27,86% | 19,51% | US$4.638.658 | US$1.369.732 | 999.882.492 XAVIER |
| 1431 |  Edwin EDWIN | US$0,004403 | -23,52% | 20,72% | US$4.402.741 | US$519.463 | 1.000.000.000 EDWIN |
| 1432 |  Muse MUSE | US$8,76 | -8,89% | 8,73% | US$4.454.455 | US$646.222 | 508.554 MUSE |
| 1433 |  Zero1 Labs DEAI | US$0,04820 | -12,70% | -25,77% | US$4.397.043 | US$1.197.693 | 91.221.244 DEAI |
| 1434 |  Moonchain MXC | US$0,001466 | 10,96% | -7,18% | US$4.386.749 | US$2.299.263 | 2.991.952.708 MXC |
| 1435 |  Nya NYA | US$0,0000001200 | -3,91% | 6,15% | US$4.383.330 | US$10.336,93 | 35.234.152.874.088 NYA |
| 1436 |  Tottenham Hotspur Fan Token SPURS | US$0,4664 | -0,58% | -1,29% | US$4.384.318 | US$1.187.419 | 9.399.817 SPURS |
| 1437 |  Somnium Space Cubes CUBE | US$0,3487 | -2,31% | -1,94% | US$4.359.334 | US$3.117,74 | 12.500.000 CUBE |
| 1438 |  LIBRA LIBRA | US$0,01669 | -12,98% | 0,83% | US$4.280.158 | US$44.660,76 | 256.423.217 LIBRA |
| 1439 |  Shina Inu SHI | US$0,0000003600 | -4,55% | 25,05% | US$4.364.853 | US$250.592 | 12.215.422.502.184 SHI |
| 1440 |  MAD MAD | US$0,000004350 | -9,54% | -5,28% | US$4.352.585 | US$541.472 | 999.978.113.474 MAD |
| 1441 |  Symbiosis SIS | US$0,07088 | -0,71% | 0,94% | US$4.349.945 | US$471.837 | 61.367.996 SIS |
| 1442 |  HODL HODL | US$0,0004855 | 2,34% | 28,07% | US$4.360.513 | US$240.326 | 8.980.705.660 HODL |
| 1443 |  GemHUB GHUB | US$0,03988 | -3,59% | 20,62% | US$4.331.513 | US$118.819 | 108.618.321 GHUB |
| 1444 |  Solama SOLAMA | US$0,006611 | -9,90% | 7,32% | US$4.322.795 | US$193.000 | 653.868.075 SOLAMA |
| 1445 |  DexCheck AI DCK | US$0,006332 | -0,03% | -3,32% | US$4.294.180 | US$875.478 | 678.215.649 DCK |
| 1446 |  Moon Tropica CAH | US$1,92 | -8,68% | 11,57% | US$4.294.466 | - | 2.236.269 CAH |
| 1447 |  METAVERSE METAV | US$0,004284 | -6,74% | 5,95% | US$4.283.905 | US$409.293 | 1.000.000.000 METAV |
| 1448 |  Router Protocol (New) ROUTE | US$0,009500 | 3,10% | 57,24% | US$4.300.176 | US$1.801.442 | 452.666.251 ROUTE |
| 1449 |  moonpig MOONPIG | US$0,004229 | -16,53% | 27,24% | US$4.228.771 | US$6.226.979 | 999.931.280 MOONPIG |
| 1450 |  Troll (troll.run) TROLL | - | -6,28% | 6,90% | US$4.235.444 | US$452.312 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.