Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AC Milan Fan Token ACM | US$0,8285 | -1,68% | 0,51% | US$7.058.797 | US$2.241.563 | 8.519.828 ACM |
| 1252 |  Venus DAI vDAI | US$0,02544 | 0,03% | 0,11% | US$6.985.308 | - | 274.537.625 vDAI |
| 1253 |  Wise Monkey MONKY | US$0,0000008200 | -3,47% | 9,23% | US$6.985.865 | US$445.370 | 8.500.000.000.000 MONKY |
| 1254 |  PAW PAW | US$0,00000001000 | -3,61% | 9,74% | US$6.992.731 | US$274.840 | 947.958.529.404.516 PAW |
| 1255 |  Hive AI BUZZ | US$0,006936 | -10,98% | -16,94% | US$6.935.398 | US$5.254.293 | 999.867.160 BUZZ |
| 1256 |  Creta World CRETA | US$0,004719 | -6,79% | -19,44% | US$6.919.603 | US$513.767 | 1.466.307.454 CRETA |
| 1257 |  Ethervista VISTA | US$7,34 | -10,78% | 9,42% | US$6.909.585 | US$881.029 | 941.274 VISTA |
| 1258 |  Tectonic TONIC | US$0,00000003000 | -3,57% | 5,63% | US$6.878.573 | US$19.229,04 | 247.733.879.909.099 TONIC |
| 1259 |  BTSE Token BTSE | US$1,58 | 0,13% | -3,27% | US$6.892.657 | US$3.269.913 | 4.354.711 BTSE |
| 1260 |  Dero DERO | US$0,4797 | 4,78% | 5,45% | US$6.866.289 | US$20.409,17 | 14.312.916 DERO |
| 1261 |  Hydranet HDN | US$0,03795 | -2,41% | 12,14% | US$6.866.228 | US$167.616 | 180.914.707 HDN |
| 1262 |  Colony CLY | US$0,06103 | -7,91% | 0,22% | US$6.876.938 | US$117.964 | 112.688.707 CLY |
| 1263 |  Shrapnel SHRAP | US$0,004444 | -7,37% | -9,59% | US$6.857.516 | US$169.649 | 1.543.258.034 SHRAP |
| 1264 |  Retard Finder Coin RFC | US$0,007135 | 11,91% | 25,04% | US$6.860.386 | US$5.381.844 | 961.550.031 RFC |
| 1265 |  StablR USD USDR | US$0,9995 | 0,00% | 0,01% | US$6.821.650 | US$50.275.756 | 6.824.994 USDR |
| 1266 |  Step App FITFI | US$0,001734 | -1,02% | 6,65% | US$6.805.621 | US$1.922.056 | 3.925.000.000 FITFI |
| 1267 |  MAGA (magamemecoin.com) TRUMP | US$0,1540 | -5,42% | 3,12% | US$6.776.458 | US$49.461,57 | 43.997.357 TRUMP |
| 1268 |  MetaCene MAK | US$0,01296 | -9,47% | 53,12% | US$6.751.398 | US$1.311.165 | 521.082.165 MAK |
| 1269 |  Aleph Zero AZERO | US$0,02548 | -7,27% | -13,09% | US$6.798.098 | US$268.570 | 266.778.951 AZERO |
| 1270 |  OX Coin OX | US$0,002052 | 11,07% | 234,22% | US$6.738.639 | US$31.403,52 | 3.283.541.328 OX |
| 1271 |  Autonomi ANT | US$0,04928 | 0,44% | 10,39% | US$6.733.672 | US$421.109 | 136.644.835 ANT |
| 1272 |  trac (Ordinals) TRAC | US$0,3201 | -13,38% | -15,80% | US$6.722.794 | US$727.792 | 21.000.000 TRAC |
| 1273 |  HyperCycle HYPC | US$0,04298 | 2,22% | 7,30% | US$6.666.833 | US$649,78 | 155.122.742 HYPC |
| 1274 |  New XAI gork gork | US$0,006669 | -8,28% | -20,46% | US$6.669.092 | US$8.210.742 | 999.993.896 gork |
| 1275 |  Dolan Duck DOLAN | US$0,06931 | 3,84% | 12,90% | US$6.808.759 | US$295.915 | 98.235.225 DOLAN |
| 1276 |  yesnoerror YNE | US$0,006667 | -18,16% | -3,87% | US$6.667.092 | US$972.248 | 999.998.467 YNE |
| 1277 |  Mode MODE | US$0,002644 | -6,00% | -9,71% | US$6.610.091 | US$1.850.282 | 2.500.000.009 MODE |
| 1278 |  Doge Eat Doge OMNOM | US$0,00000002000 | -16,16% | 47,13% | US$6.596.672 | US$135.632 | 310.000.000.000.000 OMNOM |
| 1279 |  Pain (paintoken.com) PAIN | US$1,31 | -7,35% | 5,19% | US$6.544.260 | US$1.088.222 | 4.999.939 PAIN |
| 1280 |  Auto AUTO | US$85,73 | 203,94% | 1,00% | US$6.572.799 | US$620.236 | 76.666 AUTO |
| 1281 |  NodeOps NODE | US$0,04970 | -0,77% | -9,30% | US$6.630.051 | US$20.764.200 | 133.390.828 NODE |
| 1282 |  Alpaca Finance ALPACA | US$0,04310 | -7,28% | -7,13% | US$6.536.321 | US$1.764.450 | 151.668.642 ALPACA |
| 1283 |  Nestree EGG | US$0,002190 | -1,95% | -0,78% | US$6.559.165 | US$405.555 | 2.994.880.474 EGG |
| 1284 |  DACXI DXI | US$0,0007304 | -5,06% | 4,45% | US$6.573.879 | US$386.449 | 9.000.000.000 DXI |
| 1285 |  Allo RWA | US$0,003617 | -3,26% | -10,63% | US$6.510.342 | US$3.784.678 | 1.800.000.000 RWA |
| 1286 |  Argentine Football Association Fan Token ARG | US$0,7682 | 0,19% | -0,97% | US$6.528.836 | US$1.574.025 | 8.499.266 ARG |
| 1287 |  Alliance Games COA | US$0,01692 | 0,00% | 0,00% | US$6.177.138 | US$15.174.193 | 365.000.000 COA |
| 1288 |  Pallapay PALLA | US$0,008719 | 0,07% | -0,20% | US$6.483.344 | - | 743.546.427 PALLA |
| 1289 |  CatCoin CAT | - | 6,53% | 49,79% | US$6.475.567 | US$621.147 | 50.000.000.000.000.000 CAT |
| 1290 |  ORA ORA | US$0,1783 | -4,95% | -27,56% | US$6.535.873 | US$27.919,45 | 36.666.666 ORA |
| 1291 |  Redbrick BRIC | US$0,02748 | 7,14% | 132,47% | US$6.460.465 | US$2.315.135 | 235.108.500 BRIC |
| 1292 |  Altura ALU | US$0,006570 | -9,37% | -1,55% | US$6.504.465 | US$4.147.403 | 990.000.000 ALU |
| 1293 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,00% | US$6.407.528 | US$43.217,67 | 27.258.765 EMRX |
| 1294 |  Giant Mammoth GMMT | US$0,003721 | 0,80% | -9,34% | US$6.376.239 | US$1.274.901 | 1.713.747.017 GMMT |
| 1295 |  LAMBO LAMBO | US$0,0006524 | -24,53% | -65,90% | US$6.523.472 | US$8.205.650 | 10.000.000.000 LAMBO |
| 1296 |  Foxsy AI FOXSY | US$0,009665 | -2,88% | -4,59% | US$6.390.496 | US$1.188.557 | 661.195.673 FOXSY |
| 1297 |  TEMCO TEMCO | US$0,001600 | -2,19% | -2,38% | US$6.355.615 | US$317.879 | 3.973.256.413 TEMCO |
| 1298 |  Super Champs CHAMP | US$0,007027 | -6,48% | 102,11% | US$6.294.931 | US$480.783 | 895.830.824 CHAMP |
| 1299 |  Polytrade TRADE | US$0,1514 | -3,94% | 10,99% | US$6.249.327 | US$208.033 | 41.288.875 TRADE |
| 1300 |  Sabai Protocol SABAI | US$0,01180 | -0,44% | -5,29% | US$6.224.947 | US$4.534.904 | 527.371.185 SABAI |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.