Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GT Protocol GTAI | US$0,1530 | -6,20% | -3,60% | US$9.079.306 | US$1.263.705 | 59.323.293 GTAI |
| 1152 |  ShibaBitcoin SBBTC | US$77,81 | -3,03% | -13,13% | US$9.070.993 | US$690.008 | 116.584 SBBTC |
| 1153 |  Origin Dollar OUSD | US$1,00 | -0,11% | 0,01% | US$9.068.949 | US$65.632,26 | 9.061.628 OUSD |
| 1154 |  Hathor HTR | US$0,01820 | -3,41% | -8,84% | US$9.053.260 | US$403.558 | 497.425.747 HTR |
| 1155 |  Manchester City Fan Token CITY | US$0,8920 | -2,98% | -2,79% | US$9.044.410 | US$2.484.809 | 10.139.046 CITY |
| 1156 |  Karate Combat KARATE | US$0,0001363 | -8,80% | -11,12% | US$9.081.100 | US$248.191 | 66.649.473.128 KARATE |
| 1157 |  CEEK VR CEEK | US$0,01129 | -3,48% | 1,83% | US$9.096.124 | US$788.628 | 805.717.779 CEEK |
| 1158 |  Stonks STNK | US$15,51 | -9,07% | -21,14% | US$8.993.942 | US$185.212 | 579.847 STNK |
| 1159 |  SwissCheese SWCH | US$0,2051 | -4,76% | 3,83% | US$8.974.071 | US$3.839.649 | 43.748.798 SWCH |
| 1160 |  Dimitra DMTR | US$0,01835 | -5,59% | 2,69% | US$8.926.987 | US$245.280 | 486.503.182 DMTR |
| 1161 |  Cere Network CERE | US$0,001283 | -9,17% | -24,10% | US$8.901.564 | US$307.741 | 6.939.923.952 CERE |
| 1162 |  HELLO Labs HELLO | US$0,01212 | 6,52% | 85,15% | US$8.866.377 | US$508.365 | 731.580.754 HELLO |
| 1163 |  THE BALKAN DWARF KEKEC | US$0,0002273 | -11,95% | -15,54% | US$8.878.408 | US$563.836 | 39.058.005.061 KEKEC |
| 1164 |  Spectral SPEC | US$0,6303 | -5,60% | -11,61% | US$8.889.887 | US$3.912.595 | 14.104.697 SPEC |
| 1165 |  Polaris Share POLA | US$0,01699 | -3,37% | -1,79% | US$8.832.255 | US$221.479 | 519.994.747 POLA |
| 1166 |  DMAIL Network DMAIL | US$0,07957 | -1,24% | 0,33% | US$8.741.129 | US$2.851.077 | 109.858.722 DMAIL |
| 1167 |  Augur REP | US$0,7954 | -3,43% | 10,89% | US$8.749.312 | US$115.185 | 11.000.000 REP |
| 1168 |  bitsCrunch BCUT | US$0,01586 | -5,53% | -5,63% | US$8.722.413 | US$1.779.988 | 550.007.098 BCUT |
| 1169 |  ZTX ZTX | US$0,002061 | -5,23% | 0,24% | US$8.667.139 | US$670.447 | 4.204.949.769 ZTX |
| 1170 |  CateCoin CATE | US$0,0000001500 | 57,03% | 58,06% | US$8.649.407 | US$2.860.546 | 57.273.090.946.281 CATE |
| 1171 |  Nibiru Chain NIBI | US$0,01169 | -2,62% | -8,91% | US$8.583.114 | US$1.060.695 | 734.091.055 NIBI |
| 1172 |  Nexa NEXA | US$0,000001450 | -7,59% | 8,46% | US$8.524.604 | US$146.521 | 5.859.620.000.000 NEXA |
| 1173 |  SquidGrow SQGROW | US$0,008586 | -5,65% | -20,68% | US$8.585.895 | US$146.373 | 1.000.000.000 SQGROW |
| 1174 |  Aurory AURY | US$0,1138 | -1,00% | 3,20% | US$8.547.556 | US$81.358,86 | 75.129.282 AURY |
| 1175 |  LeisureMeta LM | US$0,002737 | 0,33% | 2,31% | US$8.533.693 | US$682.804 | 3.118.074.832 LM |
| 1176 |  Synternet SYNT | US$0,01293 | -2,39% | 1,17% | US$8.477.661 | US$1.514.224 | 655.416.563 SYNT |
| 1177 |  Adappter Token ADP | US$0,001820 | -0,91% | 3,99% | US$8.433.670 | US$1.114.828 | 4.634.832.902 ADP |
| 1178 |  Stake DAO SDT | US$0,3542 | -4,15% | 12,74% | US$8.464.964 | - | 23.896.735 SDT |
| 1179 |  Pixer Eternity PXT | US$0,002701 | 13,44% | 9,31% | US$8.437.500 | US$104.799 | 3.123.821.707 PXT |
| 1180 |  Multichain MULTI | US$0,5775 | -1,73% | -2,61% | US$8.397.160 | US$95.985,88 | 14.541.094 MULTI |
| 1181 |  Reef REEF | US$0,0003969 | -3,52% | 25,14% | US$8.340.702 | US$2.999.468 | 21.015.694.230 REEF |
| 1182 |  Smog SMOG | US$0,01077 | -7,99% | 5,39% | US$8.389.221 | - | 778.999.968 SMOG |
| 1183 |  Coinweb CWEB | US$0,003498 | -1,90% | 16,12% | US$8.361.901 | US$234.402 | 2.390.394.635 CWEB |
| 1184 |  PussFi PUSS | US$0,009514 | -1,07% | 1,13% | US$8.361.125 | US$1.226.674 | 878.824.621 PUSS |
| 1185 |  San Chan SAN | US$0,008825 | -11,15% | -22,24% | US$8.312.579 | US$498.094 | 941.967.192 SAN |
| 1186 |  Samoyedcoin SAMO | US$0,002282 | -7,54% | 2,10% | US$8.345.203 | US$671.617 | 3.657.134.467 SAMO |
| 1187 |  Quidax Token QDX | US$0,1076 | 0,40% | 0,45% | US$8.282.369 | US$268.045 | 77.000.000 QDX |
| 1188 |  Tenset 10SET | US$0,05865 | 1,36% | 1,31% | US$8.198.262 | US$253.628 | 139.773.555 10SET |
| 1189 |  GOUT GOUT | US$0,00005278 | 14,14% | -49,55% | US$8.075.010 | US$250.452 | 153.008.011.754 GOUT |
| 1190 |  Privasea AI PRAI | US$0,03912 | 26,75% | 93,91% | US$8.059.192 | US$4.900.943 | 206.035.500 PRAI |
| 1191 |  RCADE RCADE | US$0,0009791 | 5,91% | 34,61% | US$8.126.517 | US$5.162.397 | 8.299.741.140 RCADE |
| 1192 |  Strawberry AI BERRY | US$0,08120 | -11,80% | 77,30% | US$8.120.142 | US$95.230,10 | 100.000.000 BERRY |
| 1193 |  TRUF.Network TRUF | US$0,02269 | -0,65% | 3,32% | US$8.121.152 | US$520.782 | 357.910.923 TRUF |
| 1194 |  Pluton PLU | US$0,6004 | -5,84% | -1,91% | US$8.105.005 | US$120.603 | 13.500.000 PLU |
| 1195 |  KLAYswap Protocol KSP | US$0,1056 | -5,46% | 0,50% | US$8.320.763 | US$21.611,18 | 78.828.986 KSP |
| 1196 |  Volt Inu VOLT | US$0,0000001500 | -2,91% | 2,65% | US$8.082.776 | US$229.003 | 54.766.287.142.827 VOLT |
| 1197 |  Game7 G7 | US$0,003476 | 1,42% | -2,86% | US$7.994.862 | US$384.917 | 2.299.999.998 G7 |
| 1198 |  Quantoz USDQ USDQ | US$0,9987 | -0,02% | -0,06% | US$7.969.900 | US$18.053.138 | 7.980.049 USDQ |
| 1199 |  Chrono.tech TIME | US$11,19 | 0,68% | 1,70% | US$7.947.301 | US$252.542 | 710.113 TIME |
| 1200 |  UFO Gaming UFO | US$0,0000003100 | -3,80% | 8,72% | US$7.945.601 | US$293.045 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.