Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blum Blum | US$0,05766 | -4,50% | -11,92% | US$6.218.207 | US$5.908.193 | 107.845.392 Blum |
| 1302 |  RAI Finance SOFI | US$0,01042 | -2,09% | 2,43% | US$6.232.455 | US$322.698 | 598.306.250 SOFI |
| 1303 |  Happy Cat HAPPY | US$0,001849 | -9,63% | 8,39% | US$6.161.440 | US$1.309.051 | 3.333.174.669 HAPPY |
| 1304 |  ROA CORE ROA | US$0,01077 | -4,42% | 0,14% | US$6.161.809 | US$585.404 | 572.000.000 ROA |
| 1305 |  Bad Idea AI BAD | US$0,00000001000 | -12,30% | -4,97% | US$6.150.846 | US$1.268.978 | 622.469.263.680.938 BAD |
| 1306 |  Streamflow STREAM | US$0,04572 | -3,18% | -10,65% | US$6.148.471 | US$329.545 | 134.484.496 STREAM |
| 1307 |  HyperGPT HGPT | US$0,008001 | -7,12% | 6,26% | US$6.148.572 | US$1.528.610 | 768.488.095 HGPT |
| 1308 |  Hoge Finance HOGE | US$0,00001560 | -1,31% | 1,45% | US$6.137.005 | - | 393.401.634.711 HOGE |
| 1309 |  LATOKEN LA | US$0,01605 | -5,65% | -19,75% | US$6.099.823 | US$77,43 | 380.105.462 LA |
| 1310 |  HI HI | US$0,00009758 | 2,13% | 5,57% | US$6.056.662 | US$124.675 | 62.070.066.956 HI |
| 1311 |  BLOCKLORDS LRDS | US$0,1459 | 1,42% | 6,40% | US$6.021.792 | US$591.497 | 41.265.074 LRDS |
| 1312 |  zkLink ZKL | US$0,01839 | 1,19% | -1,39% | US$6.059.604 | US$3.448.649 | 329.519.841 ZKL |
| 1313 |  Jager Hunter JAGER | - | -0,93% | -14,90% | US$6.042.992 | US$933.520 | 13.851.622.206.012.992 JAGER |
| 1314 |  Arianee ARIA20 | US$0,05604 | -5,83% | 2,93% | US$6.025.791 | - | 107.521.813 ARIA20 |
| 1315 |  Metahero HERO | US$0,001177 | -2,07% | 7,62% | US$5.999.785 | US$139.439 | 5.095.643.290 HERO |
| 1316 |  Jesus Coin JESUS | US$0,00000004000 | -7,13% | -5,85% | US$6.016.344 | US$56.329,30 | 151.426.487.242.538 JESUS |
| 1317 |  Sovryn SOV | US$0,09408 | -1,22% | -36,44% | US$6.005.213 | US$240.417 | 63.829.863 SOV |
| 1318 |  GATSBY (gatsby.fi) GATSBY | US$0,1042 | -7,05% | 16,47% | US$6.001.126 | - | 57.600.000 GATSBY |
| 1319 |  GALAXIA GXA | US$0,002395 | -0,70% | -3,44% | US$6.027.308 | US$19.357,78 | 2.516.376.928 GXA |
| 1320 |  XSwap XSWAP | US$0,04081 | -0,32% | 6,87% | US$5.984.104 | US$333.807 | 146.617.189 XSWAP |
| 1321 |  catwifmask MASK | US$0,005940 | -4,19% | -5,65% | US$5.938.190 | US$6.561.207 | 999.771.729 MASK |
| 1322 |  Blocksquare Token BST | US$0,1007 | -0,76% | -8,43% | US$5.949.372 | US$310.351 | 59.070.774 BST |
| 1323 |  Darwin DARWIN | US$0,01645 | 209,42% | 191,86% | US$6.580.128 | US$5.437.951 | 399.999.985 DARWIN |
| 1324 |  Thala THL | US$0,1165 | -11,64% | -3,15% | US$5.708.514 | US$259.601 | 49.015.380 THL |
| 1325 |  GAL (migrated to Gravity - G) GAL | US$0,7948 | -7,01% | 2,46% | US$5.896.046 | US$3.612,37 | 7.418.189 GAL |
| 1326 |  ORBIT GRIFT | US$0,005911 | -11,92% | -21,27% | US$5.908.773 | US$2.455.199 | 999.687.311 GRIFT |
| 1327 |  Tajir Tech Hub TJRM | US$0,009009 | -2,25% | -0,50% | US$5.810.372 | US$467.697 | 644.954.946 TJRM |
| 1328 |  Chirp CHIRP | US$0,08227 | -4,63% | -2,99% | US$5.805.830 | US$337.152 | 70.567.476 CHIRP |
| 1329 |  Bloktopia BLOK | US$0,0002332 | -3,50% | -8,16% | US$5.780.280 | US$355.228 | 24.792.088.581 BLOK |
| 1330 |  KLEVA Protocol KLEVA | US$0,08358 | -6,09% | -7,70% | US$5.760.359 | US$3.982,84 | 68.919.558 KLEVA |
| 1331 |  Velas VLX | US$0,002077 | -8,97% | 9,98% | US$5.681.997 | US$130.783 | 2.735.950.816 VLX |
| 1332 |  Kima Network KIMA | US$0,1089 | -8,18% | 32,26% | US$5.717.965 | US$515.266 | 52.517.605 KIMA |
| 1333 |  Degen Spartan AI DEGENAI | US$0,005767 | -15,29% | -7,46% | US$5.766.551 | US$5.443.590 | 999.949.997 DEGENAI |
| 1334 |  DecideAI DCD | US$0,01168 | -2,66% | 2,01% | US$5.709.126 | US$125.946 | 488.677.471 DCD |
| 1335 |  Masha MASHA | US$0,005675 | 5,72% | -85,30% | US$5.674.662 | US$28.555,38 | 1.000.000.000 MASHA |
| 1336 |  Zypto ZYPTO | US$0,006283 | -4,65% | -34,40% | US$5.632.017 | US$117.770 | 896.457.994 ZYPTO |
| 1337 |  WHALE WHALE | US$0,5598 | 3,94% | 1,38% | US$5.598.496 | US$4.952,01 | 10.000.000 WHALE |
| 1338 |  Lion Cat LCAT | US$0,01244 | 1,49% | -30,16% | US$5.570.386 | US$145.636 | 447.750.000 LCAT |
| 1339 |  Boop BOOP | US$0,00005526 | -2,41% | 14,03% | US$5.503.710 | US$23.308,36 | 99.597.706.590 BOOP |
| 1340 |  Reploy RAI | US$0,5490 | -13,85% | -41,46% | US$5.489.670 | US$902.022 | 10.000.000 RAI |
| 1341 |  Sentinel P2P | US$0,0002401 | -7,80% | -9,15% | US$5.468.467 | US$106.349 | 22.775.633.408 P2P |
| 1342 |  Bifrost BNC | US$0,1162 | -5,42% | -10,65% | US$5.428.238 | US$2.053.471 | 46.710.110 BNC |
| 1343 |  BOTIFY BOTIFY | US$0,005438 | -10,23% | -14,38% | US$5.437.552 | US$744.736 | 999.888.992 BOTIFY |
| 1344 |  BONDEX BDXN | US$0,03390 | -0,87% | -11,18% | US$5.423.265 | US$5.389.467 | 160.000.000 BDXN |
| 1345 |  Electric Vehicle Zone EVZ | US$0,002400 | -4,01% | -0,27% | US$5.423.598 | US$184.271 | 2.259.372.137 EVZ |
| 1346 |  Grin GRIN | US$0,05395 | -0,26% | -2,80% | US$5.298.655 | US$108.107 | 98.212.860 GRIN |
| 1347 |  Swarm Markets SMT | US$0,06294 | -6,26% | -24,58% | US$5.282.822 | US$142.457 | 83.939.497 SMT |
| 1348 |  MSTR2100 MSTR | US$0,2552 | -10,85% | 1,59% | US$5.269.516 | US$1.504.374 | 20.645.815 MSTR |
| 1349 |  Stratos STOS | US$0,1360 | -1,43% | 13,44% | US$5.275.029 | US$261.790 | 38.800.874 STOS |
| 1350 |  Yee Token YEE | US$0,005140 | -15,80% | 9,04% | US$5.140.089 | US$328.337 | 1.000.000.000 YEE |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.