Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Multibit MUBI | US$0,004043 | -3,87% | -11,21% | US$3.840.895 | US$1.462.551 | 950.000.000 MUBI |
| 1502 |  Brainlet BRAINLET | US$0,004012 | -9,70% | 1,78% | US$3.822.817 | US$307.935 | 952.905.541 BRAINLET |
| 1503 |  SP500 tokenized ETF (xStock) SPYX | US$635,02 | 0,88% | 1,66% | US$3.810.018 | US$7.476.849 | 6.000 SPYX |
| 1504 |  Orbitt Token ORBT | US$0,2552 | -8,32% | 8,29% | US$3.813.157 | US$1.091.129 | 14.940.000 ORBT |
| 1505 |  Sipher SIPHER | US$0,04240 | -7,61% | -19,67% | US$3.804.993 | US$4.359,75 | 89.745.088 SIPHER |
| 1506 |  donotfomoew MOEW | US$0,0006143 | -5,11% | 10,04% | US$3.808.459 | US$2.204.269 | 6.199.998.994 MOEW |
| 1507 |  Karura KAR | US$0,03251 | -6,85% | -4,40% | US$3.792.640 | US$176.670 | 116.666.660 KAR |
| 1508 |  Zenon ZNN | US$0,5999 | -11,43% | 7,62% | US$3.797.843 | - | 6.330.750 ZNN |
| 1509 |  ideax IDX | US$0,004105 | -4,17% | 11,67% | US$3.825.067 | US$123.050 | 931.803.327 IDX |
| 1510 |  Unifi Protocol DAO UNFI | US$0,4076 | 139,08% | 141,53% | US$3.891.566 | US$8.615.245 | 9.548.650 UNFI |
| 1511 |  Wibegram WIBE | US$0,1859 | 0,39% | -85,50% | US$3.790.286 | US$3.313.051 | 20.385.664 WIBE |
| 1512 |  LIKE LIKE | US$0,01141 | 2,29% | -1,62% | US$3.777.037 | US$880.231 | 331.159.918 LIKE |
| 1513 |  DeepBrain Chain DBC | US$0,0006961 | 25,36% | 27,47% | US$3.778.862 | US$240.660 | 5.428.952.299 DBC |
| 1514 |  Matrix AI Network MAN | US$0,007460 | -16,35% | -6,69% | US$3.461.936 | US$193.092 | 464.073.053 MAN |
| 1515 |  Taker TAKER | US$0,02206 | 9,80% | 0,00% | US$3.750.845 | US$42.909.208 | 170.000.000 TAKER |
| 1516 |  Broak on Base BROAK | US$0,006113 | 12,89% | -20,02% | US$3.781.224 | US$475.157 | 618.540.783 BROAK |
| 1517 |  Nodle NODL | US$0,0006870 | -9,62% | 74,36% | US$3.761.555 | US$262.934 | 5.475.261.088 NODL |
| 1518 |  DFI.Money YFII | US$97,14 | -5,10% | 29,47% | US$3.749.335 | US$400.432 | 38.596 YFII |
| 1519 |  NuriTopia NBLU | US$0,001977 | -0,75% | 0,05% | US$3.757.721 | US$159.248 | 1.901.196.590 NBLU |
| 1520 |  Celo Euro CEUR | US$1,17 | 0,05% | 0,63% | US$3.738.712 | US$862.009 | 3.190.563 CEUR |
| 1521 |  Kin KIN | US$0,000001360 | -7,92% | -1,07% | US$3.762.305 | US$70.205,43 | 2.757.861.681.637 KIN |
| 1522 |  TON Station MRSOON | US$0,00005641 | -19,25% | 82,60% | US$3.714.957 | US$577.709 | 65.860.282.991 MRSOON |
| 1523 |  XOCIETY XO | US$0,006988 | -0,59% | -10,38% | US$3.703.519 | US$249.327 | 530.000.000 XO |
| 1524 |  Numerico NWC | US$0,02459 | -2,19% | -2,02% | US$3.698.694 | US$115.662 | 150.400.834 NWC |
| 1525 |  Hive Intelligence HINT | US$0,008051 | -4,99% | -2,65% | US$3.706.552 | US$646.910 | 460.375.000 HINT |
| 1526 |  BitShares BTS | US$0,001239 | -1,41% | -3,32% | US$3.711.731 | US$173.345 | 2.995.060.000 BTS |
| 1527 |  Dasha VVAIFU | US$0,003727 | -3,63% | 37,11% | US$3.702.316 | US$952.002 | 993.301.817 VVAIFU |
| 1528 |  Welshcorgicoin WELSH | US$0,0003660 | -15,95% | -5,55% | US$3.660.238 | US$76.459,75 | 10.000.000.000 WELSH |
| 1529 |  SingularityDAO SDAO | US$0,04455 | -4,41% | 10,97% | US$3.685.863 | US$6.724,16 | 82.733.204 SDAO |
| 1530 |  RabBitcoin RBTC | US$0,0000005000 | -14,91% | -32,33% | US$3.686.089 | US$174.392 | 7.437.500.000.000 RBTC |
| 1531 |  Push Protocol PUSH | US$0,04071 | -1,51% | -3,81% | US$3.673.250 | US$1.435.247 | 90.236.482 PUSH |
| 1532 |  Shido ETH SHIDO | US$0,0002062 | -1,55% | -0,44% | US$3.674.190 | - | 17.822.044.732 SHIDO |
| 1533 |  Bitcoin 2 BTC2 | US$0,2001 | -1,54% | 4,55% | US$3.672.950 | US$10.496,74 | 18.357.564 BTC2 |
| 1534 |  Ctrl Wallet CTRL | US$0,01798 | -4,29% | 8,90% | US$3.666.063 | - | 203.925.701 CTRL |
| 1535 |  Hydra HYDRA | US$0,1834 | -0,85% | 2,33% | US$3.658.633 | US$145.098 | 19.953.054 HYDRA |
| 1536 |  Pwease PWEASE | US$0,003651 | -15,36% | 0,58% | US$3.651.192 | US$5.413.541 | 999.923.144 PWEASE |
| 1537 |  LABEL AI LBL | US$0,001354 | -0,73% | -2,89% | US$3.652.278 | US$158.593 | 2.697.909.680 LBL |
| 1538 |  PRIZM PZM | US$0,0008313 | 2,09% | -11,31% | US$3.632.934 | US$1.080,32 | 4.370.103.000 PZM |
| 1539 |  ShareToken SHR | US$0,001525 | -1,47% | -14,36% | US$3.615.200 | US$306.914 | 2.370.272.782 SHR |
| 1540 |  StupidCoin STUPID | US$0,003655 | -8,17% | -11,11% | US$3.636.073 | US$1.782.817 | 994.841.831 STUPID |
| 1541 |  RENEC RENEC | US$0,1008 | -0,46% | -1,34% | US$3.619.100 | - | 35.895.005 RENEC |
| 1542 |  Bytecoin BCN | US$0,00001966 | -7,22% | -20,54% | US$3.617.996 | US$602,50 | 184.066.828.814 BCN |
| 1543 |  Stool Prisondente JAILSTOOL | US$0,003627 | -19,37% | 26,44% | US$3.625.985 | US$1.165.523 | 999.698.973 JAILSTOOL |
| 1544 |  Energi NRG | US$0,03648 | -0,29% | -0,22% | US$3.616.062 | US$154.402 | 99.136.196 NRG |
| 1545 |  PlayDapp PDA | US$0,005850 | -9,64% | 3,16% | US$3.663.243 | US$1.343.003 | 626.219.571 PDA |
| 1546 |  RealGOAT RGOAT | US$0,0000001700 | 0,20% | 0,19% | US$3.613.824 | - | 21.000.000.000.000 RGOAT |
| 1547 |  MASQ MASQ | US$0,1050 | -5,08% | 7,65% | US$3.609.455 | US$88,68 | 34.379.475 MASQ |
| 1548 |  zkRace ZERC | US$0,02978 | -1,68% | -3,68% | US$3.573.809 | US$202.438 | 120.000.000 ZERC |
| 1549 |  Gracy GRACY | US$0,02110 | -1,33% | -1,33% | US$3.564.212 | US$105.989 | 168.958.385 GRACY |
| 1550 |  Chihuahua HUAHUA | US$0,00003780 | -8,08% | 21,28% | US$3.536.250 | US$891.528 | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.