Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  0xBitcoin 0xBTC | US$0,2617 | -7,15% | 3,30% | US$2.540.464 | - | 9.706.750 0xBTC |
| 1702 |  ISLAND Token ISLAND | US$0,01437 | -4,56% | 6,90% | US$2.537.773 | US$604.408 | 176.595.513 ISLAND |
| 1703 |  The Next Bitcoin BUTTCOIN | US$0,002546 | -14,63% | -18,34% | US$2.543.800 | US$10.307.546 | 999.151.679 BUTTCOIN |
| 1704 |  Koinos KOIN | US$0,03030 | -20,74% | -30,00% | US$2.523.112 | US$3.384,30 | 83.257.338 KOIN |
| 1705 |  Philtoken PHIL | US$0,002520 | -9,58% | -4,08% | US$2.520.292 | US$1.146.265 | 1.000.000.000 PHIL |
| 1706 |  Hemule HEMULE | US$0,002565 | -0,11% | 17,10% | US$2.513.544 | US$278.820 | 979.998.588 HEMULE |
| 1707 |  SelfieDogCoin SELFIE | US$0,002553 | -15,13% | -18,27% | US$2.511.290 | US$109.989 | 983.717.932 SELFIE |
| 1708 |  Ta-da TADA | US$0,003688 | -6,26% | 6,25% | US$2.528.822 | US$121.177 | 685.699.170 TADA |
| 1709 |  HumainWeb3 DOME | US$0,0001309 | -4,45% | -8,03% | US$2.487.513 | US$671.667 | 18.998.841.067 DOME |
| 1710 |  Stobox Token STBU | US$0,01656 | -2,53% | -13,02% | US$2.483.421 | US$217.120 | 150.000.000 STBU |
| 1711 |  MicroStrategy tokenized stock (xStock) MSTRX | US$412,65 | -3,27% | -9,40% | US$2.475.848 | US$6.882.575 | 6.000 MSTRX |
| 1712 |  Creo Engine CREO | US$0,006124 | -1,13% | -18,60% | US$2.449.938 | US$1.174.863 | 400.026.900 CREO |
| 1713 |  Keep3rV1 KP3R | US$5,78 | -1,04% | 7,86% | US$2.459.068 | US$220.006 | 425.178 KP3R |
| 1714 |  Matchain MAT | US$0,3359 | -7,61% | -16,35% | US$2.428.883 | US$2.786.531 | 7.230.000 MAT |
| 1715 |  Universe Boss Coin UBC | US$0,002438 | 1,97% | 5,20% | US$2.437.694 | US$184.319 | 1.000.000.000 UBC |
| 1716 |  Loom Network LOOM | US$0,001963 | 1,37% | -6,03% | US$2.440.223 | US$923.568 | 1.242.920.898 LOOM |
| 1717 |  MongCoin $MONG | - | -6,39% | 9,55% | US$2.430.228 | US$144.033 | 581.196.039.603.956 $MONG |
| 1718 |  Vyvo Coin VSC | US$0,002589 | -0,93% | -6,52% | US$2.437.293 | US$159.487 | 941.351.172 VSC |
| 1719 |  SelfKey KEY | US$0,0004022 | -5,42% | -11,88% | US$2.413.212 | US$289.456 | 5.999.999.954 KEY |
| 1720 |  Tevaera TEVA | US$0,004950 | 0,16% | 6,36% | US$2.425.286 | US$1.006.218 | 489.913.207 TEVA |
| 1721 |  Fuse FUSE | US$0,01100 | -6,79% | -1,63% | US$2.419.077 | US$717.212 | 219.882.167 FUSE |
| 1722 |  Octokn OTK | US$0,004945 | -10,26% | -21,21% | US$2.420.563 | US$66.403,50 | 489.529.439 OTK |
| 1723 |  Ben the Dog BENDOG | US$0,002422 | 76,33% | 232,16% | US$2.421.127 | US$2.489.941 | 999.780.947 BENDOG |
| 1724 |  Waffles Davincij15's Cat $WAFFLES | US$0,002700 | -7,23% | -4,42% | US$2.414.803 | US$63.250,32 | 894.466.543 $WAFFLES |
| 1725 |  AIPAD AIPAD | US$0,01229 | -4,67% | 21,78% | US$2.386.896 | US$163.977 | 194.284.267 AIPAD |
| 1726 |  Coinbase tokenized stock (xStock) COINX | US$398,38 | -1,99% | 0,07% | US$2.390.262 | US$12.239.341 | 6.000 COINX |
| 1727 |  Shiba Predator QOM | - | -3,06% | 1,14% | US$2.389.945 | US$8.583,91 | 599.886.333.333.333 QOM |
| 1728 |  Sentio AI SEN | US$0,02435 | -2,70% | -16,56% | US$2.386.590 | US$479.184 | 98.000.000 SEN |
| 1729 |  AGON Agent AGON | US$0,002371 | -6,31% | 1,31% | US$2.370.859 | US$4.749.940 | 1.000.000.000 AGON |
| 1730 |  Cypherium CPH | US$0,006157 | 1,11% | -0,76% | US$2.357.954 | US$53.870,83 | 382.951.230 CPH |
| 1731 |  SpookySwap BOO | US$0,2504 | -14,38% | -15,86% | US$2.351.471 | US$53.138,26 | 9.390.930 BOO |
| 1732 |  Crypto Asset Governance Alliance CAGA | US$0,00003850 | -0,55% | -3,91% | US$2.367.367 | US$98.553,37 | 61.492.072.802 CAGA |
| 1733 |  RigoBlock GRG | US$0,8701 | -3,61% | 11,73% | US$2.350.200 | - | 2.701.063 GRG |
| 1734 |  GoChain GO | US$0,001786 | 7,42% | 21,26% | US$2.352.795 | US$92.184,95 | 1.317.479.568 GO |
| 1735 |  GameZone GZONE | US$0,002776 | -3,03% | 9,47% | US$2.332.338 | US$81.745,10 | 840.117.285 GZONE |
| 1736 |  EverRise RISE | US$0,00003653 | -0,66% | 7,56% | US$2.333.536 | US$445,94 | 63.879.000.000 RISE |
| 1737 |  Altcoin ALT | US$0,002608 | -5,22% | 88,70% | US$2.346.927 | US$1.353.793 | 899.822.938 ALT |
| 1738 |  Wizard Gang WIZARD | US$0,002276 | 5,50% | 86,30% | US$2.276.062 | US$5.853.802 | 999.840.669 WIZARD |
| 1739 |  MagicCraft MCRT | US$0,0004590 | -0,58% | 7,12% | US$2.312.785 | US$600.437 | 5.038.275.907 MCRT |
| 1740 |  Gui Inu GUI | US$0,000004130 | -7,87% | -3,73% | US$2.293.218 | US$237.761 | 555.895.061.727 GUI |
| 1741 |  The Game Company GMRT | US$0,01216 | 19,77% | 11,39% | US$3.083.982 | US$664.124 | 253.557.634 GMRT |
| 1742 |  Talken TALK | US$0,008475 | -3,35% | 3,17% | US$2.344.444 | US$173.483 | 276.617.007 TALK |
| 1743 |  DEFIT DEFIT | US$0,07243 | -1,26% | 6,29% | US$2.272.207 | - | 31.372.499 DEFIT |
| 1744 |  Permission Coin ASK | US$0,0001404 | -0,81% | 1,10% | US$2.270.060 | US$81.815,54 | 16.166.619.298 ASK |
| 1745 |  LogX Network LOGX | US$0,008606 | 1,52% | 3,81% | US$2.247.069 | US$165.982 | 261.108.000 LOGX |
| 1746 |  League of Traders LOT | US$0,01868 | -5,26% | -15,37% | US$2.254.469 | US$2.255.604 | 120.673.914 LOT |
| 1747 |  I'm a Jeet JEETS | US$0,002253 | -0,17% | -20,26% | US$2.253.314 | US$208.410 | 999.990.748 JEETS |
| 1748 |  Arcas ARCAS | US$0,03242 | 15,45% | 29,83% | US$2.250.844 | US$2.413,28 | 69.433.158 ARCAS |
| 1749 |  Baby Pepe BABYPEPE | US$0,000005320 | -8,87% | 67,76% | US$2.239.226 | US$47.145,49 | 420.690.000.000 BABYPEPE |
| 1750 |  REVV REVV | US$0,001894 | -3,38% | 2,22% | US$2.254.848 | US$56.331,19 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.