Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Etherisc DIP Token DIP | US$0,008311 | 1,90% | 0,59% | US$1.992.516 | US$58,13 | 239.742.108 DIP |
| 1802 |  PoolTogether POOL | US$0,2937 | -6,65% | 0,47% | US$1.987.764 | - | 6.768.510 POOL |
| 1803 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002006 | 14,75% | 32,84% | US$2.006.144 | US$3.560.981 | 1.000.000.000 DONKEY |
| 1804 |  Nasdaq tokenized ETF (xStock) QQQX | US$564,45 | 0,38% | 1,35% | US$1.975.548 | US$6.586.017 | 3.500 QQQX |
| 1805 |  MarsDAO MDAO | US$0,02786 | -13,52% | -29,68% | US$1.966.603 | US$257.909 | 70.599.020 MDAO |
| 1806 |  HAPI Protocol HAPI | US$2,69 | -2,88% | 8,81% | US$1.968.624 | US$196.288 | 732.248 HAPI |
| 1807 |  Tune.FM JAM | US$0,00006633 | -6,35% | -9,07% | US$1.970.561 | US$18.849,74 | 29.709.130.676 JAM |
| 1808 |  Rubic RBC | US$0,01194 | -4,14% | -2,10% | US$1.973.580 | US$173.629 | 165.283.584 RBC |
| 1809 |  Blendr Network BLENDR | US$0,04881 | -5,88% | 15,12% | US$1.955.311 | US$14.973,41 | 40.057.909 BLENDR |
| 1810 |  Peng PENG | US$0,01954 | -9,42% | 6,54% | US$1.953.824 | US$497.825 | 99.999.979 PENG |
| 1811 |  Waves Enterprise WEST | US$0,008655 | -10,74% | 4,71% | US$1.947.361 | US$85.740,11 | 225.000.000 WEST |
| 1812 |  TOWER TOWER | US$0,0006541 | -1,23% | 15,58% | US$1.908.818 | US$272.407 | 2.918.062.392 TOWER |
| 1813 |  Memes AI MemesAI | US$0,001943 | -16,37% | 2,28% | US$1.943.375 | US$384.385 | 999.971.049 MemesAI |
| 1814 |  Clustr Labs CLUSTR | US$0,003889 | -3,95% | 2,40% | US$1.943.041 | US$48,18 | 499.685.616 CLUSTR |
| 1815 |  GG3 GGX | US$0,06064 | -2,78% | 4,30% | US$1.940.336 | US$56.600,76 | 32.000.000 GGX |
| 1816 |  Magic Square SQR | US$0,007491 | 0,93% | 2,04% | US$1.945.888 | US$362.618 | 259.776.581 SQR |
| 1817 |  Didi Bam Bam DDBAM | US$0,09211 | -6,46% | 1,05% | US$1.934.404 | US$118.473 | 21.000.000 DDBAM |
| 1818 |  Graphite Network @G | US$0,1883 | -3,56% | 6,17% | US$1.936.731 | US$110.055 | 10.287.764 @G |
| 1819 |  BIGFACTS BIGFACTS | US$0,004167 | -11,98% | -3,26% | US$1.925.367 | US$12.117,42 | 462.048.865 BIGFACTS |
| 1820 |  END END | US$0,01661 | -3,34% | -8,07% | US$1.926.268 | - | 115.952.698 END |
| 1821 |  Apple tokenized stock (xStock) AAPLX | US$214,22 | -0,21% | 1,90% | US$1.927.850 | US$13.673.270 | 8.999 AAPLX |
| 1822 |  Signum SIGNA | US$0,0009016 | 0,18% | -0,34% | US$1.920.236 | US$32.623,98 | 2.129.891.582 SIGNA |
| 1823 |  Mintlayer ML | US$0,03000 | -2,73% | 10,83% | US$1.925.847 | US$449.305 | 64.198.610 ML |
| 1824 |  StreamCoin STRM | US$0,001285 | 0,50% | -1,06% | US$1.918.192 | US$212.296 | 1.492.629.682 STRM |
| 1825 |  Kimbo KIMBO | US$0,00002768 | -1,54% | 30,38% | US$1.921.474 | US$75.559,43 | 69.420.000.000 KIMBO |
| 1826 |  Playbux PBUX | US$0,005021 | -0,50% | 2,39% | US$1.909.090 | US$376.943 | 380.183.909 PBUX |
| 1827 |  LTO Network LTO | US$0,004322 | -2,74% | -3,62% | US$1.900.144 | US$157.096 | 439.607.223 LTO |
| 1828 |  Minted MTD | US$0,01018 | -2,88% | 4,33% | US$1.884.614 | US$2.094,74 | 185.207.721 MTD |
| 1829 |  BarnBridge BOND | US$0,2344 | -19,86% | 52,32% | US$1.854.031 | US$3.366.365 | 7.910.262 BOND |
| 1830 |  myDID SYL | US$0,0002423 | -0,09% | -0,02% | US$1.872.753 | US$161.464 | 7.728.437.007 SYL |
| 1831 |  Assisterr AI ASRR | US$0,1273 | -3,86% | -7,86% | US$1.861.338 | US$4.024.349 | 14.620.000 ASRR |
| 1832 |  Neurai XNA | US$0,0001884 | -3,76% | -5,65% | US$1.859.748 | US$115.892 | 9.872.903.071 XNA |
| 1833 |  Caila CA | US$0,001887 | -8,09% | 10,89% | US$1.844.790 | US$1.017.693 | 977.447.070 CA |
| 1834 |  8-Bit Coin COIN | US$0,00006153 | -4,92% | -13,99% | US$1.845.795 | - | 30.000.000.000 COIN |
| 1835 |  Orbit Chain ORC | US$0,002702 | 5,47% | 8,31% | US$1.851.121 | US$750,39 | 685.096.426 ORC |
| 1836 |  LandWolf (SOL) WOLF | US$0,0001851 | -4,59% | 10,68% | US$1.850.935 | - | 9.999.009.215 WOLF |
| 1837 |  MAX Exchange Token MAX | US$0,3718 | -0,59% | 7,25% | US$1.850.308 | US$79.989,54 | 4.976.802 MAX |
| 1838 |  Cashaa CAS | US$0,001843 | 0,66% | -6,98% | US$1.842.812 | US$24.747,59 | 1.000.000.000 CAS |
| 1839 |  Seedworld SWORLD | US$0,0003642 | 0,09% | 4,94% | US$1.827.534 | US$27.821,72 | 5.018.013.030 SWORLD |
| 1840 |  HOME3 HTS | US$0,02274 | -6,50% | -5,19% | US$1.827.120 | US$6.101,02 | 80.350.000 HTS |
| 1841 |  SOVRUN SOVRN | US$0,01120 | -3,58% | 12,56% | US$1.819.177 | US$206.292 | 162.476.626 SOVRN |
| 1842 |  FooDriver FDC | US$0,1842 | -8,92% | -9,57% | US$1.816.196 | US$294.895 | 9.861.974 FDC |
| 1843 |  Don’t Burn Capital DBC | US$0,001854 | 70,05% | 110,21% | US$1.712.395 | US$77.037,78 | 923.458.687 DBC |
| 1844 |  Lumoz MOZ | US$0,001646 | -8,50% | 25,22% | US$1.811.069 | US$1.920.042 | 1.100.000.000 MOZ |
| 1845 |  MOOMOO THE BULL MOOMOO | US$0,002322 | 0,73% | -81,63% | US$1.805.872 | US$5.672.045 | 777.777.777 MOOMOO |
| 1846 |  Packet PKT | US$0,0004256 | -2,26% | -2,44% | US$1.806.629 | - | 4.245.392.097 PKT |
| 1847 |  Banano BAN | US$0,001119 | -15,99% | -23,77% | US$1.794.842 | US$15.003,33 | 1.603.995.935 BAN |
| 1848 |  Shardeum SHM | US$0,09262 | 0,18% | -0,83% | US$1.795.259 | US$1.186.213 | 19.383.158 SHM |
| 1849 |  Letit LETIT | US$0,02824 | 3,97% | 1,04% | US$1.807.402 | US$3.199,39 | 63.999.999 LETIT |
| 1850 |  Pikamoon PIKA | US$0,0001023 | 1,99% | 4,24% | US$1.786.160 | US$66.508,29 | 17.453.432.079 PIKA |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.