Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ternoa CAPS | US$0,001743 | -7,32% | 6,62% | US$2.242.884 | US$329.656 | 1.287.030.207 CAPS |
| 1752 |  Shiro Neko SHIRO | US$0,00000001000 | -6,79% | 8,07% | US$2.243.866 | US$449.509 | 370.650.146.366.225 SHIRO |
| 1753 |  BlueMove MOVE | US$0,01024 | -2,30% | 0,69% | US$2.228.243 | US$846,97 | 217.500.000 MOVE |
| 1754 |  ADAMANT Messenger ADM | US$0,01868 | -0,34% | 3,97% | US$2.062.192 | US$150.458 | 110.370.831 ADM |
| 1755 |  Peezy 0x69 PEEZY | US$0,000007260 | -6,42% | 2,01% | US$2.218.286 | US$500.769 | 305.650.329.936 PEEZY |
| 1756 |  Eliza (elizawakesup) ELIZA | US$0,002202 | -11,12% | 10,46% | US$2.201.823 | US$782.063 | 999.979.870 ELIZA |
| 1757 |  Contango TANGO | US$0,01857 | -1,11% | 9,81% | US$2.199.873 | - | 118.463.411 TANGO |
| 1758 |  The Nation Token NATO | US$0,000002210 | -0,57% | 45,09% | US$2.209.067 | US$288.511 | 1.000.000.000.000 NATO |
| 1759 |  Palio PAL | US$0,01151 | -10,26% | -17,40% | US$2.187.050 | US$7.886.757 | 190.000.000 PAL |
| 1760 |  BobaCat PSPS | US$0,003791 | -4,40% | -6,41% | US$2.187.856 | US$137.889 | 577.172.773 PSPS |
| 1761 |  MAHA.xyz MAHA | US$0,4974 | 0,17% | 56,18% | US$2.184.494 | US$281.788 | 4.391.496 MAHA |
| 1762 |  JMPT Rewards JMPT | US$1,15 | -2,48% | 1,69% | US$2.181.831 | US$18.068,49 | 1.893.990 JMPT |
| 1763 |  Areon Network AREA | US$0,01839 | -0,71% | 5,96% | US$2.172.627 | US$13.537,33 | 118.161.453 AREA |
| 1764 |  Elon Trump Fart ETF500 | US$0,002166 | -11,41% | -7,08% | US$2.165.928 | US$19.119,40 | 999.961.167 ETF500 |
| 1765 |  Dogechain DC | US$0,00004302 | -10,78% | -6,80% | US$2.179.196 | US$211.436 | 50.660.724.245 DC |
| 1766 |  Nura Labs NURA | US$0,0002688 | -8,07% | -53,21% | US$2.165.420 | US$5.207.521 | 8.054.700.000 NURA |
| 1767 |  Russell RUSSELL | US$0,002221 | -17,40% | 23,20% | US$2.156.803 | US$77.733,96 | 970.983.463 RUSSELL |
| 1768 |  RingDAO RING | US$0,001257 | -7,81% | -4,33% | US$2.150.325 | US$92.983,32 | 1.710.496.599 RING |
| 1769 |  Super Zero Protocol SERO | US$0,004908 | -6,37% | 5,32% | US$2.150.078 | US$222.427 | 438.079.339 SERO |
| 1770 |  Kinic KINIC | US$0,7489 | -8,41% | -6,60% | US$2.148.183 | US$98.412,83 | 2.868.620 KINIC |
| 1771 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1772 |  Bitrock BROCK | US$0,02208 | 0,27% | 27,48% | US$2.096.637 | US$368.721 | 94.951.281 BROCK |
| 1773 |  Unibright UBT | US$0,01417 | -0,13% | -14,86% | US$2.126.171 | US$130,58 | 149.999.999 UBT |
| 1774 |  LF LF | US$0,0007046 | -5,83% | -6,14% | US$2.102.222 | US$1.234.315 | 2.983.588.508 LF |
| 1775 |  Woman Yelling At Cat WYAC | US$0,002139 | -10,04% | -8,80% | US$2.117.833 | US$11.381,20 | 989.975.296 WYAC |
| 1776 |  Xaya CHI | US$0,03703 | -4,25% | -1,24% | US$2.116.881 | US$2.528,73 | 57.159.032 CHI |
| 1777 |  Crypton CRP | US$0,2019 | -7,82% | -12,53% | US$2.119.548 | US$147.157 | 10.499.252 CRP |
| 1778 |  Asterix Labs ASTX | US$211,15 | -10,40% | 52,12% | US$2.111.493 | - | 10.000 ASTX |
| 1779 |  Choise.ai CHO | US$0,004722 | 0,18% | 10,27% | US$2.106.771 | US$1.492.211 | 446.143.248 CHO |
| 1780 |  RIFT AI RIFT | US$0,007940 | -7,17% | 0,99% | US$2.103.390 | - | 264.914.961 RIFT |
| 1781 |  Aimonica Brands AIMONICA | US$0,002114 | -23,98% | -2,27% | US$2.113.861 | US$803.197 | 999.989.552 AIMONICA |
| 1782 |  Vexanium VEX | US$0,002851 | 2,22% | 9,86% | US$2.091.662 | US$8.427,87 | 733.642.279 VEX |
| 1783 |  Plearn PLN | US$0,02440 | -1,58% | 0,90% | US$2.099.918 | US$82.586,26 | 86.063.705 PLN |
| 1784 |  Biggie BIGGIE | - | 3,46% | 0,00% | US$1.950.979 | US$6.786.715 | 1.000.000.000.000.000 BIGGIE |
| 1785 |  Sekuya Multiverse SKYA | US$0,005143 | -3,21% | -1,45% | US$2.073.809 | US$135.951 | 403.212.733 SKYA |
| 1786 |  Ghiblification Ghibli | US$0,002069 | -7,01% | -12,09% | US$2.068.683 | US$5.806.820 | 999.879.027 Ghibli |
| 1787 |  BEERCOIN BEER | US$0,000003750 | -9,42% | 9,02% | US$2.061.856 | US$205.251 | 549.761.339.928 BEER |
| 1788 |  Klaydice DICE | US$0,004711 | 0,56% | 1,19% | US$2.059.249 | US$1.227,52 | 437.089.277 DICE |
| 1789 |  Mochimo MCM | US$0,07321 | 0,20% | 3,48% | US$2.049.989 | US$8.650,01 | 28.000.800 MCM |
| 1790 |  BSX BSX | US$0,01084 | 3,72% | 2,12% | US$2.053.105 | US$408.315 | 189.477.711 BSX |
| 1791 |  Urolithin A URO | US$0,002055 | -9,90% | 1,81% | US$2.053.885 | US$3.100.685 | 999.522.174 URO |
| 1792 |  PINO PINO | US$0,002058 | -5,28% | -0,22% | US$2.036.501 | US$20.282,80 | 989.758.257 PINO |
| 1793 |  Gorilla GORILLA | US$0,002030 | 11,89% | 12,60% | US$2.030.010 | US$1.176.005 | 1.000.000.000 GORILLA |
| 1794 |  Arcana Network XAR | US$0,004810 | 14,41% | 21,63% | US$2.025.947 | US$747.957 | 421.186.351 XAR |
| 1795 |  Geeq GEEQ | US$0,05177 | -0,18% | -1,62% | US$1.994.113 | US$228.258 | 38.522.222 GEEQ |
| 1796 |  Solchat CHAT | US$0,2500 | -6,05% | 20,77% | US$2.010.522 | US$169.462 | 8.043.460 CHAT |
| 1797 |  Harold HAROLD | US$0,002550 | -10,52% | 6,78% | US$2.007.122 | US$3.870,47 | 787.005.431 HAROLD |
| 1798 |  Primecoin XPM | US$0,03679 | -1,05% | -0,02% | US$2.003.786 | US$848,60 | 54.466.408 XPM |
| 1799 |  SOLVEX NETWORK SOLVEX | US$0,05052 | -6,06% | -7,72% | US$1.995.393 | US$160.489 | 39.499.914 SOLVEX |
| 1800 |  r/FortNiteBR Bricks BRICK | US$0,01785 | -4,52% | 0,23% | US$1.985.955 | US$4.626,09 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.