Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FNCY FNCY | US$0,001575 | -3,16% | -40,70% | US$1.770.321 | US$2.730,16 | 1.123.889.153 FNCY |
| 1852 |  VGX Token VGX | US$0,003476 | -5,36% | -13,25% | US$1.766.991 | US$1.082.113 | 508.407.700 VGX |
| 1853 |  Trog TROG | US$0,000004180 | -4,58% | -8,87% | US$1.759.017 | US$84.401,01 | 420.690.000.000 TROG |
| 1854 |  NULS NULS | US$0,01544 | -0,86% | -4,03% | US$1.748.341 | US$230.549 | 113.216.758 NULS |
| 1855 |  BunkerCoin BUNKER | US$0,001755 | 6,65% | 5,38% | US$1.755.478 | US$990.859 | 1.000.000.000 BUNKER |
| 1856 |  mStable Governance Token: Meta (MTA) MTA | US$0,02989 | -1,63% | -9,93% | US$1.746.427 | US$15,32 | 58.432.424 MTA |
| 1857 |  Akasha by Bloomverse $AKA | US$0,001734 | -11,24% | -0,45% | US$1.733.780 | US$155.924 | 999.991.183 $AKA |
| 1858 |  Exactly Protocol EXA | US$0,5046 | -5,70% | -23,54% | US$1.723.981 | - | 3.416.585 EXA |
| 1859 |  FOMO (fomo.fund) FOMO | US$0,00001724 | -10,09% | -38,62% | US$1.723.632 | US$260.359 | 99.987.000.000 FOMO |
| 1860 |  OpenVision VISION | US$0,001719 | 8,12% | -50,61% | US$1.718.706 | US$6.241.524 | 1.000.000.000 VISION |
| 1861 |  SENATE SENATE | US$0,01343 | -0,01% | -32,09% | US$1.720.246 | US$62.073,33 | 128.104.381 SENATE |
| 1862 |  Rai Reflex Index RAI | US$2,49 | 5,99% | -4,37% | US$1.717.714 | US$77.738,68 | 689.911 RAI |
| 1863 |  Jobchain JOB | US$0,0001741 | 13,28% | 185,19% | US$1.717.110 | US$1.063,00 | 9.864.586.781 JOB |
| 1864 |  Chainge XCHNG | US$0,003621 | -15,64% | 1,09% | US$1.716.694 | US$2.439,10 | 474.046.128 XCHNG |
| 1865 |  TOPGOAL GOAL | US$0,003123 | 0,79% | 18,04% | US$1.698.282 | US$82.837,87 | 543.750.000 GOAL |
| 1866 |  Omax Coin OMAX | US$0,0001955 | -4,42% | -7,20% | US$1.694.454 | US$236.754 | 8.667.996.990 OMAX |
| 1867 |  ISKRA Token ISK | US$0,004411 | 0,09% | 0,88% | US$1.690.052 | US$165.801 | 383.167.092 ISK |
| 1868 |  RIBBIT RBT | US$0,000004130 | -10,53% | -5,33% | US$1.683.479 | US$13.372,38 | 407.187.030.849 RBT |
| 1869 |  Witch Token WITCH | US$0,06172 | 1,47% | 0,54% | US$1.684.826 | US$22.941,01 | 27.299.365 WITCH |
| 1870 |  Reddio RDO | US$0,0008832 | -4,75% | -6,50% | US$1.678.441 | US$2.626.843 | 1.900.500.000 RDO |
| 1871 |  Data Ownership Protocol DOP | US$0,0001900 | -3,29% | -9,07% | US$1.659.090 | US$2.077.453 | 8.733.406.525 DOP |
| 1872 |  QSTaR Q* | US$0,0001724 | -2,61% | 3,06% | US$1.653.963 | - | 9.596.124.336 Q* |
| 1873 |  Venus BCH vBCH | US$10,65 | -2,65% | 2,53% | US$1.644.781 | - | 154.392 vBCH |
| 1874 |  Toilet Dust TOILET | US$0,0001653 | -10,75% | -22,22% | US$1.652.754 | US$115.475 | 10.000.000.000 TOILET |
| 1875 |  Phoenic PNIC | US$0,006260 | -5,78% | 150,77% | US$1.592.449 | US$301.144 | 254.367.022 PNIC |
| 1876 |  Frontier FRONT | US$0,2045 | -12,23% | -2,22% | US$1.589.697 | US$772,95 | 7.772.004 FRONT |
| 1877 |  Ski Mask Cat SKICAT | US$0,001612 | -8,16% | -19,05% | US$1.596.059 | US$123.005 | 990.154.868 SKICAT |
| 1878 |  Dtec DTEC | US$0,02408 | -18,49% | 11,72% | US$1.590.702 | US$356.697 | 66.051.357 DTEC |
| 1879 |  xHashtag AI XTAG | US$0,02395 | 3,98% | 51,01% | US$1.584.739 | US$123.931 | 66.169.002 XTAG |
| 1880 |  XCAD Network XCAD | US$0,03315 | -7,25% | -3,79% | US$1.582.313 | US$716.598 | 47.726.796 XCAD |
| 1881 |  Joystream JOY | US$0,001447 | -2,11% | -2,08% | US$1.573.204 | US$192.629 | 1.086.846.278 JOY |
| 1882 |  Particl PART | US$0,1037 | -0,06% | 26,85% | US$1.566.732 | US$2,45 | 15.107.587 PART |
| 1883 |  ritestream RITE | US$0,002237 | -1,54% | 1,54% | US$1.561.373 | US$213.296 | 698.129.785 RITE |
| 1884 |  Q Protocol QGOV | US$0,005852 | -0,34% | -0,85% | US$1.557.180 | US$99.878,92 | 266.084.272 QGOV |
| 1885 |  Venus DOT vDOT | US$0,09346 | -9,49% | -1,04% | US$1.556.105 | - | 16.649.243 vDOT |
| 1886 |  Kinto K | US$0,8423 | -0,01% | -0,01% | US$1.552.185 | US$22.522,83 | 1.842.754 K |
| 1887 |  JetTon Games JETTON | US$0,1911 | -2,23% | -2,59% | US$1.550.259 | US$103.785 | 8.114.146 JETTON |
| 1888 |  Carnomaly CARR | US$0,0009920 | 10,63% | 57,79% | US$1.592.158 | US$64.830,26 | 1.605.000.000 CARR |
| 1889 |  flork cto FLORK | US$0,001642 | -12,78% | -7,94% | US$1.541.794 | US$678.125 | 938.723.170 FLORK |
| 1890 |  Aipocalypto AIPO | US$0,01097 | 0,51% | 151,05% | US$1.530.334 | US$68.598,08 | 139.500.000 AIPO |
| 1891 |  Wrapped Dog WDOG | US$0,001541 | -8,63% | -4,48% | US$1.540.950 | US$510.620 | 999.998.439 WDOG |
| 1892 |  zkSwap Finance ZF | US$0,002756 | -6,21% | 2,60% | US$1.531.642 | US$191.776 | 555.757.781 ZF |
| 1893 |  Robinhood HOOD | US$0,00003411 | -9,46% | 6,75% | US$1.519.427 | US$750.841 | 44.547.590.451 HOOD |
| 1894 |  Poolz Finance POOLX | US$0,2912 | -1,79% | -5,59% | US$1.524.365 | US$136.905 | 5.234.752 POOLX |
| 1895 |  Honk HONK | US$0,001636 | -8,92% | 49,44% | US$1.504.845 | US$14.919,61 | 919.818.677 HONK |
| 1896 |  Tron Bull TBULL | US$0,001564 | -4,69% | -16,04% | US$1.564.353 | US$85.078,09 | 999.999.997 TBULL |
| 1897 |  sekoia by Virtuals SEKOIA | US$0,001519 | -34,67% | -37,33% | US$1.498.273 | US$128.219 | 986.227.200 SEKOIA |
| 1898 |  KISSAN KSN | US$0,07003 | 0,33% | 13,75% | US$1.495.762 | US$54.742,33 | 21.360.225 KSN |
| 1899 |  Everest ID | US$0,01278 | -4,46% | 25,79% | US$1.491.251 | - | 116.700.000 ID |
| 1900 |  Neutrino Index XTN | US$0,02878 | -8,61% | -7,43% | US$1.495.972 | US$10.250,99 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.