Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MBP Coin MBP | US$0,09356 | -10,69% | 4,26% | US$1.496.479 | US$2.334.020 | 15.994.914 MBP |
| 1902 |  OAX OAX | US$0,01551 | 2,94% | 9,32% | US$1.485.698 | US$86.601,10 | 95.812.246 OAX |
| 1903 |  Vectorspace AI VAIX | US$0,02866 | -19,65% | 3,83% | US$1.429.253 | US$20.447,14 | 49.875.895 VAIX |
| 1904 |  Mettalex MTLX | US$1,31 | -8,47% | 3,53% | US$1.472.479 | - | 1.123.003 MTLX |
| 1905 |  ETHEREUM IS GOOD EBULL | US$0,0001471 | -6,61% | -12,69% | US$1.471.138 | - | 10.000.000.000 EBULL |
| 1906 |  Vulcan Forged (LAVA) LAVA | US$0,005981 | 0,00% | -0,01% | US$1.470.754 | - | 245.895.290 LAVA |
| 1907 |  Decimated DIO | US$0,002704 | -0,69% | -21,14% | US$1.468.881 | US$258.913 | 543.259.848 DIO |
| 1908 |  ASTROS ASTROS | US$0,05753 | -5,48% | -0,91% | US$1.467.030 | US$70.702,43 | 25.499.502 ASTROS |
| 1909 |  Gasspas GASS | - | 0,99% | -10,44% | US$1.469.067 | US$5.706.196 | 420.690.000.000.000 GASS |
| 1910 |  DappRadar RADAR | US$0,001519 | -1,29% | 8,30% | US$1.458.345 | US$244.109 | 960.096.177 RADAR |
| 1911 |  Carbon browser CSIX | US$0,003683 | -6,24% | -15,06% | US$1.460.549 | US$1.515.156 | 396.585.068 CSIX |
| 1912 |  Presearch PRE | US$0,003664 | -0,31% | 0,13% | US$1.452.996 | US$5.215,67 | 396.578.435 PRE |
| 1913 |  NanoByte Token NBT | US$0,001534 | 1,46% | 1,06% | US$1.448.690 | US$76.215,80 | 944.183.141 NBT |
| 1914 |  PONGO PONGO | US$0,00000001000 | -14,37% | -0,69% | US$1.430.539 | US$91.686,59 | 99.999.999.999.999 PONGO |
| 1915 |  BytomDAO BTM | US$0,0008762 | 0,00% | 79,98% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1916 |  SAD HAMSTER HAMMY | US$0,001521 | -12,34% | -3,57% | US$1.432.617 | US$36.169,97 | 941.901.250 HAMMY |
| 1917 |  AgentLayer AGENT | US$0,002609 | -11,36% | -1,49% | US$1.425.078 | US$549.036 | 546.241.959 AGENT |
| 1918 |  Pepoclown HONK | - | -12,31% | -12,49% | US$1.425.461 | - | 410.973.007.204.247 HONK |
| 1919 |  CryptoTradingFund CTF | US$0,3001 | -1,22% | -3,00% | US$1.419.333 | US$6.088,40 | 4.729.153 CTF |
| 1920 |  Circuits of Value COVAL | US$0,0007941 | -4,34% | -7,69% | US$1.417.283 | US$89.884,18 | 1.784.838.484 COVAL |
| 1921 |  Bepro BEPRO | US$0,0001415 | -15,77% | -1,50% | US$1.415.056 | US$309.538 | 10.000.000.000 BEPRO |
| 1922 |  Talent Protocol TALENT | US$0,008334 | -5,40% | 30,87% | US$1.407.759 | US$360.213 | 168.922.048 TALENT |
| 1923 |  Bridge AI BRG | US$0,0001762 | -4,84% | 13,91% | US$1.409.737 | US$673.398 | 8.002.167.205 BRG |
| 1924 |  HeroesTD HTD | US$0,003086 | -0,33% | 4,27% | US$1.405.165 | US$117,17 | 455.285.564 HTD |
| 1925 |  Realis Worlds REALIS | US$0,001396 | -14,34% | 10,24% | US$1.396.442 | US$374.893 | 999.993.035 REALIS |
| 1926 |  TOP AI Network TOP | US$0,00009704 | -0,89% | 2,11% | US$1.397.418 | US$166.601 | 14.400.583.004 TOP |
| 1927 |  Astrafer ASTRAFER | US$0,008928 | 0,42% | 2,39% | US$1.396.543 | - | 156.417.090 ASTRAFER |
| 1928 |  Locked Money LMY | US$0,002313 | -4,38% | -0,66% | US$1.393.553 | US$13.718,03 | 602.454.732 LMY |
| 1929 |  IRISnet IRIS | US$0,0008690 | -8,23% | -4,36% | US$1.392.745 | US$212.332 | 1.602.693.478 IRIS |
| 1930 |  DeFinder Capital DFC | US$0,05232 | -5,09% | -8,57% | US$1.389.784 | US$95.445,36 | 26.563.279 DFC |
| 1931 |  Rebel Cars RC | US$0,006684 | -1,58% | -0,96% | US$1.379.340 | US$82.454,76 | 206.354.380 RC |
| 1932 |  ACA Token ACA | US$0,02979 | -5,50% | -1,88% | US$1.372.032 | US$65.782,70 | 46.054.885 ACA |
| 1933 |  Toad $TOAD | - | -23,55% | 32,91% | US$1.378.378 | US$83.917,87 | 407.084.555.679.471 $TOAD |
| 1934 |  Flamengo Fan Token MENGO | US$0,1141 | -1,55% | -1,63% | US$1.380.505 | US$158.730 | 12.099.439 MENGO |
| 1935 |  Bubb BUBB | US$0,001359 | 1,94% | -8,87% | US$1.359.071 | US$1.551.874 | 1.000.000.000 BUBB |
| 1936 |  StormX STMX | US$0,0001110 | -6,23% | 6,48% | US$1.370.990 | US$185.659 | 12.351.911.328 STMX |
| 1937 |  Vesper VSP | US$0,1453 | 16,37% | -15,95% | US$1.368.134 | US$124,21 | 9.416.382 VSP |
| 1938 |  Dexsport DESU | US$0,01327 | -0,91% | -4,58% | US$1.368.018 | US$6.444,47 | 103.090.997 DESU |
| 1939 |  Shieldeum SDM | US$0,004930 | -0,08% | 0,18% | US$1.362.281 | US$1.161.834 | 276.336.613 SDM |
| 1940 |  Abyss ABYSS | US$0,005920 | -1,91% | 2,07% | US$1.355.734 | - | 229.003.739 ABYSS |
| 1941 |  VinuChain VC | US$0,005985 | -8,02% | -31,32% | US$1.366.331 | US$457.182 | 228.294.346 VC |
| 1942 |  KARASOU INTELLIQUE | US$1,78 | -2,58% | -21,85% | US$1.350.318 | - | 756.593 INTELLIQUE |
| 1943 |  Luigi Mangione LUIGI | US$0,001345 | -5,69% | 12,66% | US$1.344.676 | US$79.681,24 | 999.948.924 LUIGI |
| 1944 |  DAOBase BEE | US$0,01077 | 4,46% | 14,08% | US$1.346.438 | US$729.941 | 125.000.000 BEE |
| 1945 |  BNB Card BNB CARD | US$0,001337 | -3,03% | -14,65% | US$1.337.332 | US$105.951 | 1.000.000.000 BNB CARD |
| 1946 |  Fusion FSN | US$0,01700 | 0,14% | 104,27% | US$1.329.945 | US$61.231,93 | 78.234.756 FSN |
| 1947 |  LoungeM LZM | US$0,01200 | -1,94% | -7,59% | US$1.302.332 | US$2.015,21 | 108.505.576 LZM |
| 1948 |  Forward Protocol FORWARD | US$0,0002641 | -31,07% | -54,66% | US$1.320.309 | US$516.084 | 4.999.822.645 FORWARD |
| 1949 |  NVIDIA tokenized stock (xStock) NVDAX | US$172,46 | 3,29% | 0,79% | US$1.320.322 | US$10.525.289 | 7.656 NVDAX |
| 1950 |  EPIK Prime EPIK | US$0,001025 | -0,61% | -7,54% | US$1.313.994 | US$131.004 | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.