Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LBRY Credits LBC | US$0,001321 | 6,02% | 9,27% | US$863.919 | US$1.209,48 | 654.237.215 LBC |
| 2102 |  Ycash YEC | US$0,05202 | -0,01% | 5,56% | US$863.851 | US$168,40 | 16.605.959 YEC |
| 2103 |  K21 K21 | US$0,04673 | -5,74% | 3,88% | US$859.425 | US$83.055,74 | 18.391.635 K21 |
| 2104 |  Dagknight Dog DOGK | US$0,0001926 | -7,27% | -16,03% | US$858.621 | US$2.906,00 | 4.459.237.949 DOGK |
| 2105 |  Dotmoovs MOOV | US$0,001171 | 1,23% | 13,30% | US$856.234 | US$152.484 | 731.180.094 MOOV |
| 2106 |  Lumerin LMR | US$0,001410 | -2,41% | -17,47% | US$855.620 | - | 606.615.000 LMR |
| 2107 |  Wisdomise AI WSDM | US$0,001731 | 0,29% | 9,36% | US$851.378 | US$126.427 | 491.903.219 WSDM |
| 2108 |  Sinverse SIN | US$0,001042 | -1,70% | 2,48% | US$849.851 | US$415.662 | 815.944.169 SIN |
| 2109 |  Deri Protocol DERI | US$0,006801 | 43,50% | 134,48% | US$848.106 | US$96.359,06 | 124.695.829 DERI |
| 2110 |  Ghosty Cash SPKY | US$0,09291 | 0,00% | 1,06% | US$848.174 | - | 9.128.802 SPKY |
| 2111 |  Kromatika KROM | US$0,01054 | -6,08% | 1,63% | US$846.478 | - | 80.280.675 KROM |
| 2112 |  CYBRO CYBRO | US$0,006334 | -3,77% | -4,13% | US$838.618 | US$229.001 | 132.398.786 CYBRO |
| 2113 |  Tranche Finance SLICE | US$0,04230 | -4,91% | 2,31% | US$845.946 | US$78.500,67 | 20.000.000 SLICE |
| 2114 |  Wing Finance WING | US$0,1668 | -2,63% | -3,25% | US$854.534 | US$260.826 | 5.124.423 WING |
| 2115 |  Feathercoin FTC | US$0,003560 | -1,05% | 49,97% | US$842.359 | US$106,65 | 236.600.238 FTC |
| 2116 |  Efforce WOZX | US$0,001598 | -3,79% | 0,09% | US$842.245 | - | 527.135.519 WOZX |
| 2117 |  Algorix ALOR | US$0,06741 | 0,85% | 0,52% | US$841.158 | US$110.726 | 12.478.875 ALOR |
| 2118 |  Baby Bonk BABYBONK | - | -0,63% | -12,15% | US$847.543 | US$142.249 | 320.106.770.433.856.128 BABYBONK |
| 2119 |  Vabble v2 VFX | US$0,005767 | -4,94% | 13,53% | US$839.776 | US$7.702,26 | 145.625.000 VFX |
| 2120 |  Geojam Token JAM | US$0,0001106 | 13,32% | -2,22% | US$848.061 | US$102.413 | 7.670.910.561 JAM |
| 2121 |  ANGL TOKEN ANGL | US$0,004175 | -1,56% | -4,75% | US$835.062 | US$12.807,01 | 200.000.000 ANGL |
| 2122 |  Cosplay Token COT | US$0,002118 | 30,12% | 85,07% | US$835.230 | US$7.241,73 | 394.359.177 COT |
| 2123 |  Sperax USD USDs | US$0,9929 | -2,58% | -0,72% | US$828.225 | US$283.415 | 834.143 USDs |
| 2124 |  Gemach GMAC | US$0,001656 | 0,23% | -1,06% | US$828.061 | - | 500.000.000 GMAC |
| 2125 |  BEFE BEFE | US$0,000008910 | -2,15% | 7,00% | US$830.016 | US$178.791 | 93.201.825.078 BEFE |
| 2126 |  Bitgesell BGL | US$0,05109 | -3,06% | 4,26% | US$825.567 | US$666,72 | 16.157.930 BGL |
| 2127 |  Ellipsis EPX | US$0,00001042 | 7,85% | -0,04% | US$830.753 | US$738.151 | 79.709.554.176 EPX |
| 2128 |  Micro GPT $MICRO | US$0,001096 | -18,64% | -38,21% | US$821.652 | US$376.692 | 749.486.183 $MICRO |
| 2129 |  Element ELMT | US$0,0004734 | -5,09% | -8,89% | US$821.216 | - | 1.734.830.085 ELMT |
| 2130 |  DxChain Token DX | US$0,00001641 | 0,00% | 0,00% | US$820.321 | US$2,01 | 50.000.000.000 DX |
| 2131 |  5ire 5IRE | US$0,0005683 | -2,17% | -47,48% | US$803.971 | US$608.740 | 1.414.633.235 5IRE |
| 2132 |  UX Chain UX | US$0,0002047 | -1,50% | -8,19% | US$815.578 | US$1.140,88 | 3.984.164.930 UX |
| 2133 |  CheckDot CDT | US$0,1052 | -2,33% | 7,72% | US$815.103 | US$34.043,26 | 7.745.635 CDT |
| 2134 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2135 |  TABOO TOKEN TABOO | US$0,00008287 | 0,08% | 5,05% | US$810.676 | US$779,60 | 9.782.678.080 TABOO |
| 2136 |  Integral ITGR | US$0,003707 | -2,28% | -13,10% | US$809.909 | US$77.492,09 | 218.509.425 ITGR |
| 2137 |  TTcoin Network TC | US$0,0001643 | -1,08% | 2,96% | US$808.111 | US$147.057 | 4.918.587.317 TC |
| 2138 |  Zoo ZOO | US$0,000003060 | 12,24% | 97,20% | US$808.685 | US$248.315 | 264.084.737.391 ZOO |
| 2139 |  VentureMind AI VNTR | US$0,001863 | 0,64% | -9,66% | US$806.713 | US$75.218,94 | 432.996.944 VNTR |
| 2140 |  Hamster HAM | - | -4,85% | -11,88% | US$803.493 | US$139.632 | 2.384.230.000.000.000 HAM |
| 2141 |  PureFi Protocol UFI | US$0,01375 | -6,88% | 0,47% | US$803.404 | - | 58.422.831 UFI |
| 2142 |  Top Hat HAT | US$0,0008121 | -12,34% | 0,27% | US$804.015 | US$431.269 | 989.998.441 HAT |
| 2143 |  LandX Finance LNDX | US$0,05683 | -3,01% | -18,41% | US$799.337 | US$99.144,46 | 14.064.692 LNDX |
| 2144 |  Angola AGLA | US$0,001683 | 19,01% | 29,72% | US$800.298 | US$520.373 | 475.450.000 AGLA |
| 2145 |  WeFi WEFI | US$0,01883 | -2,53% | -12,57% | US$788.625 | US$58.311,99 | 41.883.332 WEFI |
| 2146 |  PLANET PLANET | US$0,0000009300 | -4,01% | 2,33% | US$789.656 | US$119.004 | 851.450.000.000 PLANET |
| 2147 |  Hasbulla's Cat BARSIK | US$0,0007834 | -13,66% | -10,81% | US$783.348 | US$1.159.185 | 999.953.684 BARSIK |
| 2148 |  Finceptor FINC | US$0,01653 | -2,56% | -13,30% | US$781.832 | US$55.248,61 | 47.299.806 FINC |
| 2149 |  TRUST AI TRT | US$0,1837 | -25,28% | -68,62% | US$698.091 | US$171.899 | 3.800.000 TRT |
| 2150 |  Sportbet.one Token SBET | US$0,006197 | 0,40% | 20,63% | US$781.532 | US$66.485,08 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.