Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Samsunspor Fan Token SAM | US$0,3481 | 0,58% | -0,45% | US$695.680 | US$62.140,71 | 1.998.721 SAM |
| 2202 |  3DPass P3D | US$0,001317 | -6,55% | -2,44% | US$683.225 | US$3.360,36 | 518.881.976 P3D |
| 2203 |  Groyper GROYPER | US$0,007340 | -7,34% | 0,48% | US$682.653 | - | 93.000.000 GROYPER |
| 2204 |  StarHeroes STAR | US$0,004908 | -1,93% | 0,88% | US$679.769 | US$362.632 | 138.509.521 STAR |
| 2205 |  CryptoZoon ZOON | US$0,0009536 | -1,67% | 5,04% | US$674.672 | US$87.725,23 | 707.491.280 ZOON |
| 2206 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2207 |  PointPay PXP | US$0,02231 | -0,69% | 0,32% | US$669.240 | US$227.139 | 30.000.000 PXP |
| 2208 |  VIX777 VIX | US$0,0007462 | -12,24% | -4,88% | US$669.249 | US$8.437,44 | 896.871.728 VIX |
| 2209 |  Cheems CHEEMS | US$0,0002622 | -3,67% | 22,12% | US$668.857 | US$1.655,46 | 2.550.834.901 CHEEMS |
| 2210 |  XCarnival XCV | US$0,0008410 | -3,45% | 42,21% | US$664.905 | US$222.859 | 790.640.622 XCV |
| 2211 |  NOTAI NOTAI | US$0,00001114 | -4,15% | 7,29% | US$658.454 | US$245.980 | 59.083.023.979 NOTAI |
| 2212 |  Green Satoshi Token (BSC) GST | US$0,003084 | -0,51% | 3,80% | US$660.613 | US$223,40 | 214.181.188 GST |
| 2213 |  Draggy DRAGGY | - | -3,06% | 6,05% | US$658.632 | US$1.589,05 | 404.488.535.474.474 DRAGGY |
| 2214 |  Göztepe S.K. Fan Token GOZ | US$0,1828 | 0,98% | 4,36% | US$664.445 | US$159.069 | 3.635.000 GOZ |
| 2215 |  Bitcoin Bam BTCBAM | US$0,06377 | 23,77% | 80,06% | US$655.331 | US$117,40 | 10.276.739 BTCBAM |
| 2216 |  KAI KEN KAI | - | -8,83% | -3,48% | US$660.901 | US$50.384,09 | 420.690.000.000.000 KAI |
| 2217 |  Pesto the Baby King Penguin PESTO | US$0,0006503 | -9,56% | -7,65% | US$650.250 | US$44.302,39 | 1.000.000.000 PESTO |
| 2218 |  ZoRobotics ZORO | US$0,05215 | -6,04% | -13,54% | US$647.077 | US$501.461 | 12.407.770 ZORO |
| 2219 |  WELL3 $WELL | US$0,0001571 | -0,47% | -30,72% | US$646.633 | US$388.950 | 4.116.089.000 $WELL |
| 2220 |  YAM V3 YAM | US$0,04349 | -10,36% | -0,93% | US$641.486 | US$80.512,12 | 14.750.936 YAM |
| 2221 |  The Winkyverse WNK | US$0,0001179 | 2,91% | -5,15% | US$647.796 | US$57.091,32 | 5.497.007.465 WNK |
| 2222 |  OptionRoom ROOM | US$0,05131 | -5,93% | 6,33% | US$641.047 | US$80.222,87 | 12.493.373 ROOM |
| 2223 |  DAFI Protocol DAFI | US$0,0005620 | -2,35% | 7,64% | US$640.094 | US$108.170 | 1.138.957.714 DAFI |
| 2224 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006390 | -11,73% | -19,09% | US$638.959 | US$105.375 | 1.000.000.000 TAOCAT |
| 2225 |  Meme Alliance MMA | US$0,007310 | -5,66% | 108,51% | US$639.295 | - | 87.457.849 MMA |
| 2226 |  Reflexer Ungovernance Token FLX | US$3,26 | -5,74% | 18,54% | US$631.251 | US$68.846,73 | 193.796 FLX |
| 2227 |  GAMER GMR | US$0,001940 | 4,27% | 12,55% | US$633.709 | - | 326.640.265 GMR |
| 2228 |  Eloncoin ELON | US$0,0000009200 | -2,16% | 12,09% | US$632.327 | - | 685.219.781.741 ELON |
| 2229 |  Saakuru Protocol SKR | US$0,0008476 | -27,20% | -8,65% | US$632.317 | US$141,53 | 746.051.311 SKR |
| 2230 |  NikolAI NIKO | US$0,0006306 | -9,29% | 1,05% | US$630.643 | US$82.207,37 | 1.000.000.000 NIKO |
| 2231 |  Bitcoin Plus XBC | US$2,37 | 0,00% | 55,71% | US$630.129 | - | 266.141 XBC |
| 2232 |  Cogito Finance CGV | US$0,006488 | -0,64% | 24,34% | US$627.914 | - | 96.787.938 CGV |
| 2233 |  Ithaca Protocol ITHACA | US$0,007838 | -4,23% | -11,71% | US$625.390 | US$179.791 | 79.786.095 ITHACA |
| 2234 |  ETHAX ETHAX | US$0,004582 | 0,00% | 7,76% | US$623.778 | US$3,19 | 136.139.688 ETHAX |
| 2235 |  RAT Escape RAT | US$0,0006227 | -7,06% | -5,14% | US$622.697 | US$105.622 | 999.935.116 RAT |
| 2236 |  Alpha ALPHA | US$0,0006199 | -10,36% | 5,08% | US$619.908 | - | 999.998.635 ALPHA |
| 2237 |  Lets Fuckin Go LFGO | US$0,0006185 | -19,09% | 19,08% | US$618.396 | US$25.940,61 | 999.841.248 LFGO |
| 2238 |  Robinhood tokenized stock (xStock) HOODX | US$102,84 | 0,46% | -0,62% | US$617.064 | US$11.658.815 | 6.000 HOODX |
| 2239 |  Bistroo BIST | US$0,01076 | -1,65% | 5,39% | US$617.881 | US$100.496 | 57.402.226 BIST |
| 2240 |  Tree Stuck in Cat TREEINCAT | US$0,0006947 | -10,05% | 40,64% | US$609.828 | US$83.948,85 | 877.796.156 TREEINCAT |
| 2241 |  Musk It MUSKIT | US$0,0006127 | -6,95% | -1,89% | US$612.708 | US$101.277 | 1.000.000.000 MUSKIT |
| 2242 |  AXIS Token AXIS | US$0,001911 | -0,55% | -24,47% | US$612.125 | US$51,32 | 320.303.188 AXIS |
| 2243 |  Ethernity CLOUD ECLD | US$0,001332 | -0,72% | 42,09% | US$612.054 | US$75,38 | 459.467.749 ECLD |
| 2244 |  Biometric Financial BIOFI | US$0,0001562 | -3,05% | 85,25% | US$611.542 | US$103.412 | 3.914.323.139 BIOFI |
| 2245 |  Itheum ITHEUM | US$0,001258 | -4,57% | 5,65% | US$611.950 | US$166,79 | 486.440.336 ITHEUM |
| 2246 |  RFOX RFOX | US$0,0004661 | -11,05% | -14,00% | US$611.521 | - | 1.312.000.760 RFOX |
| 2247 |  BonusCloud BXC | US$0,0001838 | 50,22% | 8,23% | US$616.107 | US$80.492,56 | 3.352.137.888 BXC |
| 2248 |  Nutcoin NUT | US$0,00000003000 | -23,42% | -7,36% | US$606.063 | US$241.064 | 20.092.757.543.431 NUT |
| 2249 |  UNI UNI | US$0,0005999 | -13,21% | -28,18% | US$599.902 | US$3.211,58 | 1.000.000.000 UNI |
| 2250 |  Bag BAG | US$0,0001352 | -6,08% | 2,01% | US$605.250 | US$80.445,62 | 4.476.860.171 BAG |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.