Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SpaceCatch CATCH | US$0,04851 | -7,97% | -18,61% | US$534.308 | US$145.297 | 11.015.453 CATCH |
| 2302 |  DOGAMÍ DOGA | US$0,0006851 | -1,42% | 2,60% | US$536.353 | US$172.183 | 782.906.014 DOGA |
| 2303 |  PirateCash PIRATE | US$0,01957 | -0,42% | 0,68% | US$531.554 | US$73.501,28 | 27.163.339 PIRATE |
| 2304 |  Renewable Energy Token RET | - | 4,20% | 2,79% | US$530.483 | US$347.995 | 20.117.705.009.195.100 RET |
| 2305 |  UnityMeta UMT | US$22,46 | -1,35% | 9,71% | US$529.094 | - | 23.555 UMT |
| 2306 |  ChainX PCX | US$0,04215 | 1,91% | 1,12% | US$527.154 | US$145.771 | 12.505.375 PCX |
| 2307 |  Monavale MONA | US$50,21 | -5,49% | -2,67% | US$525.014 | US$819,60 | 10.456 MONA |
| 2308 |  UNIT0 UNIT0 | US$0,1029 | -2,61% | -7,25% | US$524.719 | US$1.116.166 | 5.099.246 UNIT0 |
| 2309 |  NEST Protocol NEST | US$0,0001802 | -0,01% | -0,77% | US$524.577 | US$412.181 | 2.911.743.948 NEST |
| 2310 |  LEGIT LEGIT | US$0,0005383 | -5,07% | -2,83% | US$525.044 | US$11.243,79 | 975.353.018 LEGIT |
| 2311 |  Aston Martin Cognizant Fan Token AM | US$0,1862 | 4,73% | 10,14% | US$516.461 | US$1.065.472 | 2.774.286 AM |
| 2312 |  Unfettered Ecosystem SOULS | US$0,0004556 | 10,78% | 26,41% | US$521.461 | US$121.850 | 1.144.598.660 SOULS |
| 2313 |  Mars MARS | US$0,000001220 | -14,11% | 19,88% | US$512.240 | US$1.450.498 | 420.690.000.000 MARS |
| 2314 |  Penguin PEN | US$0,04301 | 1,64% | 1,78% | US$516.756 | US$2.740,47 | 12.014.415 PEN |
| 2315 |  ARTFI ARTFI | US$0,003958 | -4,70% | 2,70% | US$515.967 | US$121.945 | 130.368.000 ARTFI |
| 2316 |  Belt Finance BELT | US$0,05399 | -0,76% | 7,83% | US$515.604 | US$10,09 | 9.550.122 BELT |
| 2317 |  el gato ELGATO | US$0,00005150 | -24,60% | 6,09% | US$514.826 | - | 9.997.471.495 ELGATO |
| 2318 |  Roost Coin ROOST | US$0,0005484 | -5,43% | -3,67% | US$513.934 | US$85.514,74 | 937.143.771 ROOST |
| 2319 |  Blink Galaxy GQ | US$0,00008652 | 1,32% | 17,72% | US$513.381 | US$80.431,37 | 5.933.475.330 GQ |
| 2320 |  UniLayer LAYER | US$0,01559 | -6,00% | -8,12% | US$513.244 | US$705,35 | 32.918.741 LAYER |
| 2321 |  Internet of Energy Network IOEN | US$0,001613 | 1,25% | -1,98% | US$511.264 | US$82.075,14 | 317.051.435 IOEN |
| 2322 |  Revain REV | US$0,000006000 | 0,00% | -10,45% | US$510.566 | US$1,23 | 85.061.000.000 REV |
| 2323 |  Coldstack CLS | US$0,02165 | -1,08% | 0,75% | US$509.026 | US$8.084,60 | 23.514.168 CLS |
| 2324 |  Edge Matrix Chain EMC | US$0,002487 | -0,82% | -10,61% | US$508.568 | US$114.774 | 204.489.614 EMC |
| 2325 |  Pillar PLR | US$0,001956 | 0,04% | -0,13% | US$507.283 | US$24,20 | 259.348.201 PLR |
| 2326 |  The First Youtube Cat PAJAMAS | US$0,0005173 | -6,73% | -5,69% | US$506.873 | US$5.947,58 | 979.915.057 PAJAMAS |
| 2327 |  Neurashi NEI | US$0,001842 | -8,87% | 1,98% | US$505.930 | US$394.901 | 274.729.103 NEI |
| 2328 |  Niza Global NIZA | US$0,00006568 | -0,07% | 0,87% | US$505.074 | US$805.233 | 7.689.999.954 NIZA |
| 2329 |  dAppstore DAPPX | US$0,0007686 | -4,90% | -0,60% | US$505.672 | US$271.229 | 657.885.789 DAPPX |
| 2330 |  Pip PIP | US$0,0009841 | -14,76% | -32,28% | US$501.054 | US$175.764 | 509.169.382 PIP |
| 2331 |  Karlsen KLS | US$0,0002290 | 4,02% | -8,21% | US$501.115 | US$56.884,16 | 2.188.308.982 KLS |
| 2332 |  Bware INFRA | US$0,1212 | -0,29% | -1,92% | US$500.671 | US$75.724,61 | 4.130.897 INFRA |
| 2333 |  RabbitX RBX | US$0,0005690 | 0,27% | -67,04% | US$499.357 | US$201,65 | 877.665.664 RBX |
| 2334 |  EYWA EYWA | US$0,004987 | -0,53% | -3,92% | US$498.322 | US$273.594 | 99.914.818 EYWA |
| 2335 |  ROOBEE ROOBEE | US$0,0001212 | -0,35% | 6,21% | US$497.072 | US$173.746 | 4.102.063.740 ROOBEE |
| 2336 |  Project Plutus PPCOIN | US$0,0004946 | -12,35% | 0,28% | US$494.584 | US$1.707,22 | 1.000.000.000 PPCOIN |
| 2337 |  Spore SPORE | - | -4,42% | 11,94% | US$493.158 | - | 30.536.848.494.833.832 SPORE |
| 2338 |  Clash of Lilliput COL | US$0,006006 | -0,01% | 0,00% | US$492.961 | - | 82.074.400 COL |
| 2339 |  MoonDAO MOONEY | US$0,0003579 | -3,75% | 6,91% | US$492.082 | US$76.221,94 | 1.375.119.250 MOONEY |
| 2340 |  catgirl CATGIRL | - | 0,36% | 0,20% | US$490.871 | US$108,13 | 30.986.917.784.046.184 CATGIRL |
| 2341 |  Pomerium PMG | US$0,003184 | -9,17% | -14,57% | US$489.799 | US$84.167,67 | 153.819.755 PMG |
| 2342 |  SafeBlast BLAST | - | 0,00% | -25,67% | US$488.220 | US$1,52 | 175.550.000.000.000 BLAST |
| 2343 |  analoS ANALOS | US$0,000005970 | -12,06% | 22,47% | US$489.850 | US$4.937,07 | 82.080.218.235 ANALOS |
| 2344 |  Sugar Boy SUGAR | US$0,0004969 | 0,54% | 2,75% | US$485.127 | US$83.259,04 | 976.380.000 SUGAR |
| 2345 |  Aether Games AEG | US$0,001117 | -18,42% | -15,17% | US$484.171 | US$259.587 | 433.600.000 AEG |
| 2346 |  Ariva ARV | US$0,000006670 | -2,09% | 4,13% | US$483.899 | US$78.119,39 | 72.553.169.190 ARV |
| 2347 |  PLYR L1 PLYR | US$0,005608 | -3,41% | -16,99% | US$482.829 | US$2.145,31 | 86.091.782 PLYR |
| 2348 |  Safe Haven SHA | US$0,0001607 | -3,33% | -9,49% | US$483.010 | - | 3.005.855.396 SHA |
| 2349 |  VIDT DAO VIDT | US$0,0005486 | -2,37% | -10,00% | US$482.679 | US$593.186 | 879.770.288 VIDT |
| 2350 |  Ginnan The Cat GINNAN | US$0,00000007000 | -2,08% | 0,76% | US$482.417 | US$129.010 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.