Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LINKA LINKA | US$0,0004391 | -1,05% | -0,02% | US$304.801 | US$23.459,66 | 694.150.020 LINKA |
| 2502 |  Buying.com BUY | US$0,0009188 | -0,13% | 0,45% | US$304.840 | US$196.366 | 331.789.518 BUY |
| 2503 |  Emorya Finance EMR | US$0,002317 | -6,33% | -14,07% | US$304.982 | US$91.086,31 | 131.623.151 EMR |
| 2504 |  FireStarter FLAME | US$0,004487 | 0,09% | -0,93% | US$307.528 | US$128.296 | 68.540.262 FLAME |
| 2505 |  Prisma mkUSD MKUSD | US$1,00 | -0,14% | -1,93% | US$303.842 | - | 303.825 MKUSD |
| 2506 |  WATCoin WAT | US$0,00002395 | -20,92% | 43,27% | US$308.710 | US$1.096.565 | 12.889.090.910 WAT |
| 2507 |  OneFinity ONE | US$0,06991 | -10,70% | 17,99% | US$305.630 | US$125,11 | 4.371.636 ONE |
| 2508 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2509 |  Kunci Coin KUNCI | US$0,0002445 | 0,00% | 291,59% | US$301.362 | US$25,29 | 1.232.584.338 KUNCI |
| 2510 |  Coconut Chicken CCC | US$0,00003225 | 1,18% | -12,62% | US$301.212 | - | 9.339.544.772 CCC |
| 2511 |  NVIDIA NVDA | US$0,0003762 | -8,18% | -5,05% | US$299.127 | US$58,80 | 795.041.455 NVDA |
| 2512 |  Soarchain SOAR | US$0,002957 | -7,51% | 11,27% | US$297.645 | - | 100.663.917 SOAR |
| 2513 |  QUAIN QUAIN | US$0,0002984 | -7,19% | -0,65% | US$298.435 | - | 999.982.985 QUAIN |
| 2514 |  MAPS MAPS | US$0,006559 | -5,07% | -0,63% | US$298.404 | - | 45.496.728 MAPS |
| 2515 |  Football World Community FWC | - | -3,51% | -1,76% | US$298.351 | US$418.866 | 42.259.695.518.342.000 FWC |
| 2516 |  McDonald's tokenized stock (xStock) MCDX | US$297,34 | -0,55% | -0,42% | US$297.337 | US$8.235.572 | 1.000 MCDX |
| 2517 |  ZAP ZAP | US$0,004408 | 3,26% | 4,45% | US$293.635 | US$100.290 | 66.615.039 ZAP |
| 2518 |  NvirWorld NVIR | US$0,0002768 | -3,32% | 5,37% | US$291.374 | US$161.866 | 1.052.511.922 NVIR |
| 2519 |  DerivaDAO DDX | US$0,01114 | 0,04% | -0,13% | US$290.568 | US$31,48 | 26.094.664 DDX |
| 2520 |  Jetcoin JET | US$0,003996 | 0,00% | -11,25% | US$290.749 | US$13,76 | 72.768.025 JET |
| 2521 |  HotKeySwap HOTKEY | US$0,003055 | -18,83% | -9,85% | US$288.853 | - | 94.541.040 HOTKEY |
| 2522 |  Three Protocol Token THREE | US$0,003396 | -5,17% | -9,55% | US$288.656 | - | 85.000.000 THREE |
| 2523 |  Pencils Protocol DAPP | US$0,005111 | -1,83% | -3,40% | US$288.321 | US$86.698,77 | 56.416.668 DAPP |
| 2524 |  Kobushi KOBUSHI | US$0,0000006700 | -11,84% | 49,51% | US$283.352 | US$52.662,37 | 420.690.000.000 KOBUSHI |
| 2525 |  NFT Art Finance NFTART | - | 1,70% | 8,45% | US$286.444 | - | 25.282.174.668.987.600 NFTART |
| 2526 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002871 | -5,56% | -4,56% | US$287.103 | US$746.287 | 999.998.669 KBBB |
| 2527 |  Prism PRISM | US$0,0004928 | -0,25% | 57,65% | US$284.426 | US$81.485,07 | 577.152.438 PRISM |
| 2528 |  XYRO XYRO | US$0,0009030 | -5,86% | 23,48% | US$281.811 | US$347.163 | 312.080.045 XYRO |
| 2529 |  Affyn FYN | US$0,001107 | -2,52% | 6,92% | US$281.267 | US$76.078,70 | 254.033.788 FYN |
| 2530 |  The Loonies LOON | US$0,0002792 | 2,91% | 13,40% | US$279.178 | US$47.681,30 | 1.000.000.000 LOON |
| 2531 |  Jen-Hsun Huang JHH | US$0,00000003000 | -0,89% | -17,58% | US$280.978 | US$6.834,77 | 9.655.878.669.545 JHH |
| 2532 |  TheStandard USD USDS | US$0,9984 | -0,58% | 0,10% | US$280.496 | US$129.793 | 280.943 USDS |
| 2533 |  OpenDAO SOS | - | -13,40% | 53,60% | US$278.509 | - | 100.000.000.000.000 SOS |
| 2534 |  Civilization CIV | US$0,0009204 | 0,00% | -5,16% | US$276.108 | - | 300.000.000 CIV |
| 2535 |  CatDog CATDOG | US$0,000002740 | -7,65% | -5,99% | US$274.098 | US$176.446 | 100.000.000.000 CATDOG |
| 2536 |  LandRocker LRT | US$0,00006810 | -0,30% | -0,30% | US$272.149 | - | 3.996.033.297 LRT |
| 2537 |  X X | US$0,0000002900 | -3,95% | 8,52% | US$270.946 | US$2.707,84 | 937.875.892.372 X |
| 2538 |  TAIKAI TKAI | US$0,003578 | 0,13% | 12,13% | US$269.453 | US$1.065,62 | 75.299.878 TKAI |
| 2539 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005294 | -11,40% | -21,96% | US$269.590 | US$8,26 | 5.092.139.007 WOMBAT |
| 2540 |  SOMESING SSG | US$0,00008218 | -3,34% | 16,98% | US$268.410 | - | 3.265.980.362 SSG |
| 2541 |  TON Cat TCAT | US$0,0004331 | -3,80% | -1,55% | US$264.840 | US$89,91 | 611.462.265 TCAT |
| 2542 |  Monetha MTH | US$0,0007503 | -3,86% | -16,67% | US$264.165 | US$2.084,97 | 352.086.984 MTH |
| 2543 |  Solana Swap SOS | US$0,0002637 | -13,98% | -6,82% | US$263.687 | US$89.921,82 | 999.999.999 SOS |
| 2544 |  Boochie by Matt Furie BOOCHIE | - | -14,14% | 0,46% | US$261.873 | US$147.320 | 420.690.000.000.000 BOOCHIE |
| 2545 |  Cryowar CWAR | US$0,001003 | 10,63% | 18,65% | US$260.732 | US$85.371,80 | 260.000.000 CWAR |
| 2546 |  Reboot GG | US$0,001607 | -29,01% | -22,54% | US$260.709 | - | 162.237.935 GG |
| 2547 |  ChainAware.ai AWARE | US$0,007048 | -0,17% | -9,16% | US$259.549 | - | 36.825.134 AWARE |
| 2548 |  Vestate VES | US$0,001800 | -0,78% | 1,13% | US$258.608 | US$60.963,98 | 143.700.000 VES |
| 2549 |  PixelRealm NFTB | US$0,0003813 | -8,49% | 2,95% | US$263.330 | US$83.966,04 | 690.567.149 NFTB |
| 2550 |  MoonBag $MBAG | US$0,000008590 | -3,26% | 2,19% | US$253.758 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.