Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The White Lion KIMBA | US$0,000001270 | -11,39% | -13,76% | US$213.429 | US$5.003,86 | 167.999.999.682 KIMBA |
| 2602 |  Glitch GLCH | US$0,002611 | -33,99% | -0,38% | US$207.010 | US$5,67 | 79.282.952 GLCH |
| 2603 |  Fruits FRTS | US$0,000009420 | 4,68% | 13,83% | US$198.430 | US$68.451,11 | 21.066.845.547 FRTS |
| 2604 |  Lunar LNR | US$0,002789 | 1,36% | 5,48% | US$205.926 | - | 73.830.967 LNR |
| 2605 |  Bridge Mutual BMI | US$0,003171 | -5,04% | 18,95% | US$205.133 | US$24,92 | 64.697.071 BMI |
| 2606 |  smiling dolphin MIHARU | US$0,0002053 | -7,82% | -0,55% | US$205.288 | - | 999.888.497 MIHARU |
| 2607 |  Baby BitCoin BABYBTC | US$0,0002048 | -6,22% | -2,48% | US$204.829 | - | 999.989.596 BABYBTC |
| 2608 |  ROD.AI RODAI | - | -5,80% | 13,89% | US$204.755 | US$1.072,87 | 54.799.095.330.128 RODAI |
| 2609 |  SPECIEX SPEX | US$0,001359 | -4,29% | -3,11% | US$203.795 | US$86.354,57 | 150.000.000 SPEX |
| 2610 |  Darwinia Commitment Token KTON | US$3,96 | -3,92% | -0,27% | US$203.081 | US$81.542,27 | 51.314 KTON |
| 2611 |  ChainGuardians CGG | US$0,003293 | 32,98% | 32,49% | US$202.446 | - | 61.478.209 CGG |
| 2612 |  FractonX FT | US$0,002302 | 0,00% | 0,03% | US$201.333 | - | 87.472.220 FT |
| 2613 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2614 |  PepeMusk PEPEMUSK | US$0,0001993 | -0,91% | 9,07% | US$199.256 | US$602,27 | 1.000.000.000 PEPEMUSK |
| 2615 |  Vega Protocol VEGA | US$0,003211 | 0,00% | 93,10% | US$199.215 | - | 62.047.133 VEGA |
| 2616 |  StoryFire BLAZE | US$0,00003153 | -6,54% | -19,21% | US$198.146 | US$79.373,63 | 6.284.068.245 BLAZE |
| 2617 |  Cipher CPR | US$0,00003058 | -43,87% | -86,91% | US$197.757 | US$1.263.733 | 6.467.585.726 CPR |
| 2618 |  All In ALLIN | US$0,2052 | -2,50% | 11,47% | US$196.637 | US$53.578,10 | 958.374 ALLIN |
| 2619 |  Cyclone Protocol CYC | US$7,46 | -1,96% | 6,61% | US$196.000 | - | 26.282 CYC |
| 2620 |  Wombat Exchange WOM | US$0,003363 | -4,32% | 3,41% | US$196.818 | US$4.158,29 | 58.529.174 WOM |
| 2621 |  StakeCubeCoin SCC | US$0,01233 | -30,14% | -34,46% | US$195.225 | US$162,96 | 15.832.712 SCC |
| 2622 |  Oggy Inu (BSC) OGGY | - | 0,05% | 4,50% | US$194.619 | US$16,06 | 108.125.205.623.924.992 OGGY |
| 2623 |  BabySwap BABY | US$0,0003126 | -0,48% | 6,68% | US$194.113 | US$999,24 | 620.895.960 BABY |
| 2624 |  ZKFair ZKF | US$0,00001941 | -21,81% | -29,22% | US$194.076 | US$66.474,87 | 10.000.000.000 ZKF |
| 2625 |  Thorstarter XRUNE | US$0,002392 | -13,82% | -13,52% | US$192.998 | - | 80.689.454 XRUNE |
| 2626 |  sci-hub SCIHUB | US$0,0001956 | -7,64% | -29,57% | US$195.604 | US$163.443 | 999.970.725 SCIHUB |
| 2627 |  Centaur CNTR | US$0,00003864 | -10,00% | 3,69% | US$190.460 | - | 4.928.458.333 CNTR |
| 2628 |  BOSS FIGHTERS BFTOKEN | US$0,001997 | -30,94% | -61,70% | US$195.195 | US$127.422 | 97.749.134 BFTOKEN |
| 2629 |  Satoshi Airline JET | US$0,0006104 | 0,00% | -18,63% | US$189.221 | - | 310.000.000 JET |
| 2630 |  Arix ARIX | US$0,003015 | 0,12% | -21,80% | US$188.971 | US$172.683 | 62.683.981 ARIX |
| 2631 |  VITE VITE | US$0,0001697 | 0,03% | -0,45% | US$189.053 | US$33.894,41 | 1.113.956.133 VITE |
| 2632 |  Lyra LYRA | US$0,0003251 | 0,71% | -12,93% | US$188.869 | US$6,05 | 580.900.604 LYRA |
| 2633 |  NeurochainAI NCN | US$0,0006925 | 1,41% | 2,68% | US$188.879 | US$164.478 | 272.750.502 NCN |
| 2634 |  Azbit AZ | US$0,000002710 | -28,92% | 15,61% | US$188.720 | US$115,42 | 69.750.302.117 AZ |
| 2635 |  Cat Gold Miner CATGOLD | US$0,00007845 | -2,72% | -9,10% | US$188.285 | US$86.405,68 | 2.400.000.000 CATGOLD |
| 2636 |  Empty Set Dollar ESD | US$0,0004210 | 0,04% | -0,13% | US$187.754 | US$3,56 | 446.012.145 ESD |
| 2637 |  Brokoli Network BRKL | US$0,003558 | -0,21% | -12,27% | US$190.280 | US$81.211,90 | 53.472.622 BRKL |
| 2638 |  Blocto Token BLT | US$0,0007922 | 0,97% | 50,87% | US$186.387 | - | 235.280.094 BLT |
| 2639 |  Ducky DUCKY | US$0,0000004500 | -3,73% | 17,29% | US$186.269 | - | 414.400.864.566 DUCKY |
| 2640 |  Spike SPIKE | US$0,0000005400 | -4,43% | 8,61% | US$185.482 | - | 341.766.769.444 SPIKE |
| 2641 |  Aiagent.app AAA | US$0,0001853 | -4,43% | -14,75% | US$185.334 | US$6.142,77 | 999.966.217 AAA |
| 2642 |  Meme Ai MEMEAI | US$0,0002534 | -3,03% | 2,59% | US$184.504 | US$218.363 | 728.043.731 MEMEAI |
| 2643 |  WTF Opossum WTFO | US$0,0002102 | -6,17% | 69,12% | US$182.008 | - | 865.953.228 WTFO |
| 2644 |  Aurigami PLY | US$0,00004402 | 0,00% | -6,36% | US$181.489 | - | 4.122.912.524 PLY |
| 2645 |  Blockchain Monster Hunt BCMC | US$0,0007456 | -8,02% | -14,34% | US$181.531 | US$79.943,45 | 243.463.792 BCMC |
| 2646 |  Mars MARS | US$0,0001814 | 1,79% | -0,26% | US$181.383 | - | 1.000.000.000 MARS |
| 2647 |  Interlay INTR | US$0,002706 | -1,91% | 9,69% | US$181.362 | US$85.502,16 | 67.020.251 INTR |
| 2648 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.946 | - | 40.366.042 C20 |
| 2649 |  Wonderman Nation WNDR | US$0,01266 | 1,48% | 9,81% | US$179.953 | US$61.347,72 | 14.215.495 WNDR |
| 2650 |  Pullix PLX | US$0,002196 | -2,13% | 8,62% | US$179.797 | US$35,32 | 81.858.780 PLX |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.