Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cate CATE | US$0,0001008 | -2,05% | 15,74% | US$100.808 | - | 1.000.000.000 CATE |
| 2802 |  Puffy PUFFY | US$0,000002260 | -4,69% | 11,19% | US$100.439 | - | 44.444.353.597 PUFFY |
| 2803 |  DeHive DHV | US$0,02485 | -1,69% | 9,74% | US$99.886 | US$81.572,17 | 4.019.375 DHV |
| 2804 |  MOODENG (moodengbnb.com) MDB | US$0,0000003100 | -4,55% | -7,30% | US$99.068 | US$30,00 | 323.587.781.059 MDB |
| 2805 |  Decentral Games ICE ICE | US$0,0004355 | -0,08% | -0,90% | US$98.702 | - | 226.662.490 ICE |
| 2806 |  KING KING | US$0,00001061 | 0,53% | -0,69% | US$98.374 | US$1,45 | 9.270.000.000 KING |
| 2807 |  Basis Cash BAC | US$0,001795 | 1,43% | -2,01% | US$97.948 | US$79.147,43 | 54.575.145 BAC |
| 2808 |  Idavoll DAO IDV | US$0,0001053 | -1,08% | -2,50% | US$97.283 | US$82.394,06 | 924.278.318 IDV |
| 2809 |  Baby Trump (BSC) BABYTRUMP | US$0,0002188 | 0,30% | -11,23% | US$96.977 | US$61,30 | 443.216.728 BABYTRUMP |
| 2810 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00009725 | -14,12% | -17,59% | US$97.254 | US$8.583,71 | 1.000.000.000 TDS |
| 2811 |  Kangal KANGAL | US$0,0000009700 | 0,00% | 10,74% | US$96.570 | - | 100.000.000.000 KANGAL |
| 2812 |  AMC AMC | - | -3,71% | -0,61% | US$96.230 | - | 33.857.107.030.262 AMC |
| 2813 |  The Libertarian Dog LIBERTA | US$0,0001601 | -7,68% | -12,81% | US$96.036 | US$61.867,51 | 600.000.000 LIBERTA |
| 2814 |  New BitShares NBS | US$0,00003678 | -5,58% | -32,45% | US$95.897 | US$81.950,75 | 2.607.670.560 NBS |
| 2815 |  Oddz ODDZ | US$0,0009610 | -0,25% | -3,01% | US$95.139 | US$48.577,90 | 98.999.988 ODDZ |
| 2816 |  DeFAI DEFAI | US$0,0001048 | -2,44% | -19,05% | US$95.357 | - | 910.036.397 DEFAI |
| 2817 |  DinoSwap DINO | US$0,0006132 | -1,98% | 2,07% | US$95.339 | US$161,28 | 155.471.247 DINO |
| 2818 |  Satoshi Island STC | US$0,007014 | 0,02% | -2,56% | US$95.238 | - | 13.578.230 STC |
| 2819 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,01% | US$95.178 | - | 19.859.626.349 SHND |
| 2820 |  BLink BLINK | US$0,0005068 | -11,24% | -26,79% | US$93.427 | US$25.401,72 | 184.347.125 BLINK |
| 2821 |  Lithium LITH | US$0,00001783 | -4,89% | -7,09% | US$93.443 | US$7.642,35 | 5.242.220.240 LITH |
| 2822 |  CropBytes CBX | US$0,0005002 | 0,00% | -15,26% | US$93.184 | US$13,66 | 186.294.140 CBX |
| 2823 |  MetaQ METAQ | US$0,03557 | 21,82% | -8,60% | US$91.702 | US$883,17 | 2.577.783 METAQ |
| 2824 |  Bloomsperg Terminal SPERG | US$0,00009320 | -5,45% | -12,58% | US$93.197 | - | 1.000.000.000 SPERG |
| 2825 |  8PAY 8PAY | US$0,001551 | 2,61% | 21,18% | US$93.049 | - | 60.010.875 8PAY |
| 2826 |  Edu3Labs NFE | US$0,0008900 | -2,25% | -3,98% | US$92.889 | US$91.147,55 | 104.375.044 NFE |
| 2827 |  Mixie MIXIE | US$0,0002636 | 1,97% | 3,03% | US$92.252 | - | 350.000.000 MIXIE |
| 2828 |  GameCredits GAME | US$0,0004734 | -6,49% | 7,54% | US$91.751 | - | 193.823.779 GAME |
| 2829 |  TOAD TOAD | - | -6,89% | -8,31% | US$91.629 | US$2.212,25 | 414.270.922.861.822 TOAD |
| 2830 |  BABYTRUMP BABYTRUMP | US$0,002531 | 1,85% | -6,71% | US$91.307 | - | 36.080.445 BABYTRUMP |
| 2831 |  Heroes Chained HEC | US$0,001663 | -5,37% | 8,76% | US$91.255 | - | 54.863.576 HEC |
| 2832 |  Eat, Trade, Fart ETF | US$0,00009018 | -1,31% | -10,57% | US$90.177 | US$54.966,69 | 999.977.119 ETF |
| 2833 |  Bitune TUNE | US$0,002896 | -0,13% | -0,50% | US$90.661 | US$78.749,76 | 31.301.449 TUNE |
| 2834 |  Amulet AMU | US$0,0002051 | -11,94% | -55,41% | US$90.646 | US$42,92 | 441.930.898 AMU |
| 2835 |  SpiritSwap SPIRIT | US$0,0001468 | -5,81% | -10,17% | US$90.513 | - | 616.418.586 SPIRIT |
| 2836 |  MeowCat MEOW | US$0,0009051 | 0,06% | 14,18% | US$90.509 | - | 100.000.000 MEOW |
| 2837 |  Eldarune ELDA | US$0,0003985 | 4,44% | -0,83% | US$90.484 | - | 227.087.010 ELDA |
| 2838 |  Unido EP UDO | US$0,0008946 | -0,67% | -5,57% | US$90.404 | US$86.104,66 | 101.057.665 UDO |
| 2839 |  sunpepe SUNPEPE | US$0,00009008 | 0,00% | 3,35% | US$90.077 | - | 1.000.000.000 SUNPEPE |
| 2840 |  Linear Finance LINA | US$0,000008490 | -78,20% | 63,07% | US$84.898 | US$118.732 | 9.996.646.261 LINA |
| 2841 |  Lil Bub BUB | US$0,00008856 | -10,78% | 12,11% | US$88.560 | - | 1.000.000.000 BUB |
| 2842 |  The Moon Metaverse 2MOON | US$0,000002010 | -2,00% | -6,11% | US$87.488 | US$49.958,70 | 43.466.533.600 2MOON |
| 2843 |  Thetan World THG | US$0,0007592 | -1,00% | -5,87% | US$86.232 | - | 113.584.954 THG |
| 2844 |  Sakai Vault SAKAI | US$0,04128 | -0,68% | -0,04% | US$85.899 | US$80.935,65 | 2.081.027 SAKAI |
| 2845 |  O3 Swap O3 | US$0,001504 | 0,86% | -18,35% | US$85.447 | - | 56.827.550 O3 |
| 2846 |  UNIX Corp UNIX | US$0,0003066 | -1,18% | -1,67% | US$85.103 | - | 277.572.888 UNIX |
| 2847 |  REGENT COIN REGENT | US$0,02931 | -6,70% | -21,66% | US$84.346 | US$1.788.010 | 2.877.614 REGENT |
| 2848 |  ASPO World ASPO | US$0,001056 | -4,87% | -5,22% | US$84.450 | - | 79.936.866 ASPO |
| 2849 |  Wizardia WZRD | US$0,0005990 | 0,03% | -0,18% | US$83.936 | US$79.860,69 | 140.139.397 WZRD |
| 2850 |  Convergence CONV | US$0,00002134 | -24,71% | -13,91% | US$83.863 | US$117.903 | 3.930.225.792 CONV |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.