Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MainnetZ NetZ | US$0,0008437 | 8,00% | -9,43% | US$120.955 | US$236.154 | 143.357.718 NetZ |
| 2752 |  SOLVE SOLVE | US$0,0001777 | -31,47% | -15,19% | US$124.376 | US$4.248,56 | 700.125.013 SOLVE |
| 2753 |  Throne THN | US$0,0003091 | 16,98% | -13,13% | US$120.770 | US$87.198,35 | 390.752.313 THN |
| 2754 |  MangoMan Intelligent MMIT | - | -4,81% | 2,94% | US$120.436 | US$1,16 | 361.123.236.215.683 MMIT |
| 2755 |  Sapo Concho CONCHO | US$0,0001202 | -11,61% | 2,27% | US$120.144 | - | 999.495.524 CONCHO |
| 2756 |  Captain Tsubasa TSUGT | US$0,0006673 | -5,37% | -4,42% | US$119.369 | US$200.669 | 178.880.147 TSUGT |
| 2757 |  XcelPay XLD | US$0,002063 | -1,12% | 11,08% | US$119.472 | US$87,46 | 57.898.934 XLD |
| 2758 |  Exverse EXVG | US$0,003716 | 2,52% | 6,19% | US$119.493 | US$552.226 | 32.160.000 EXVG |
| 2759 |  Neos.ai NEOS | US$0,001192 | -7,94% | 8,62% | US$119.152 | - | 100.000.000 NEOS |
| 2760 |  DOGWIFHOOD WIF | US$0,0001190 | -10,82% | -5,98% | US$118.895 | - | 998.920.173 WIF |
| 2761 |  Clube Atlético Mineiro Fan Token GALO | US$0,03580 | -6,90% | -15,42% | US$118.070 | US$1.371,73 | 3.297.624 GALO |
| 2762 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001190 | 3,29% | 27,83% | US$118.951 | US$139.140 | 1.000.000.000 BABYXRP |
| 2763 |  Mr Mayonnaise the Cat MAYO | US$0,0001177 | 0,00% | 16,55% | US$117.689 | - | 1.000.000.000 MAYO |
| 2764 |  Crypto-AI-Robo.com CAIR | US$0,0001329 | -18,50% | -39,58% | US$118.028 | US$71.967,47 | 887.843.094 CAIR |
| 2765 |  Castle of Blackwater COBE | US$0,01499 | -0,60% | 23,55% | US$117.044 | - | 7.808.948 COBE |
| 2766 |  Coin (reservebankapp.com) COINS | US$0,0001167 | -9,19% | 1,61% | US$116.722 | - | 1.000.000.000 COINS |
| 2767 |  Arcade ARC | US$0,003275 | -9,17% | -21,04% | US$115.344 | US$2.279,47 | 35.217.067 ARC |
| 2768 |  Primex Finance PMX | US$0,001639 | 0,51% | -37,12% | US$116.151 | US$121.347 | 70.881.059 PMX |
| 2769 |  ApexToken APX | US$0,002987 | 0,10% | -28,88% | US$115.726 | US$38.082,35 | 38.747.819 APX |
| 2770 |  Flavia Is Online FLAVIA | US$0,0001157 | -33,35% | 24,38% | US$115.686 | US$45.270,56 | 999.999.631 FLAVIA |
| 2771 |  CatSolHat SOLCAT | US$0,001736 | -8,67% | -1,46% | US$114.858 | US$1.068,32 | 66.158.964 SOLCAT |
| 2772 |  Razor Network RAZOR | US$0,0003450 | -0,63% | 1,05% | US$113.231 | US$10,02 | 328.245.504 RAZOR |
| 2773 |  EAGLEBUILDER E | US$0,0001117 | 3,24% | -7,58% | US$111.711 | US$16.578,92 | 1.000.000.000 E |
| 2774 |  Seigniorage Shares SHARE | US$0,005315 | -3,28% | 1,19% | US$111.619 | US$81.594,77 | 21.000.000 SHARE |
| 2775 |  Gold GOLD | US$0,006751 | -4,14% | 14,36% | US$110.949 | - | 16.434.584 GOLD |
| 2776 |  Shezmu SHEZMU | US$0,1883 | -4,56% | -18,30% | US$110.827 | US$710,16 | 588.703 SHEZMU |
| 2777 |  REV3AL REV3L | US$0,0003020 | 1,57% | -6,85% | US$110.520 | - | 365.950.750 REV3L |
| 2778 |  Eggdog EGG | US$0,0001164 | -14,14% | 0,51% | US$110.074 | US$1.802,37 | 945.334.730 EGG |
| 2779 |  Peanut PEANUT | US$0,0000002700 | 32,16% | 48,58% | US$110.054 | US$4.016,81 | 409.456.941.721 PEANUT |
| 2780 |  Swerve SWRV | US$0,005922 | 2,28% | 22,58% | US$109.677 | US$78.109,38 | 18.518.996 SWRV |
| 2781 |  Mao MAO | US$0,0000001100 | -5,12% | 16,63% | US$109.596 | - | 1.000.000.000.000 MAO |
| 2782 |  IguVerse IGU | US$0,001913 | -7,74% | 8,91% | US$109.394 | US$146.673 | 57.189.082 IGU |
| 2783 |  Doug The Duck DOUG | US$0,0001094 | -8,15% | 1,47% | US$109.367 | - | 999.960.911 DOUG |
| 2784 |  Metastrike MTS | US$0,0004201 | -5,96% | -17,41% | US$109.036 | US$74.548,37 | 259.556.057 MTS |
| 2785 |  Rug World Assets RWA | US$0,01148 | -4,89% | -0,70% | US$109.006 | US$56,52 | 9.498.089 RWA |
| 2786 |  Veritas Protocol VPT | US$0,0004054 | 1,07% | -0,86% | US$108.689 | US$29,99 | 268.131.600 VPT |
| 2787 |  Metagalaxy Land MEGALAND | US$0,0001079 | -0,74% | -0,74% | US$107.941 | US$63.312,93 | 1.000.000.000 MEGALAND |
| 2788 |  DFDV tokenized stock (xStock) DFDVX | US$21,62 | -10,05% | -28,18% | US$108.077 | US$3.877.574 | 5.000 DFDVX |
| 2789 |  Magaverse MVRS | US$0,0001070 | -13,53% | -3,64% | US$107.000 | US$70.095,72 | 1.000.000.000 MVRS |
| 2790 |  Playermon PYM | US$0,0002483 | -8,70% | 5,89% | US$106.043 | US$74.604,19 | 427.072.302 PYM |
| 2791 |  Onomy Protocol NOM | US$0,0008213 | 44,03% | 26,31% | US$110.574 | US$84.811,48 | 134.630.993 NOM |
| 2792 |  STAGE STAGE | US$0,00006833 | -3,65% | -4,61% | US$105.445 | US$153.626 | 1.543.128.482 STAGE |
| 2793 |  Baby Neiro Token BABYNEIRO | US$0,0000002500 | -4,10% | 15,24% | US$104.504 | - | 420.690.000.000 BABYNEIRO |
| 2794 |  Metadrip DRIP | US$0,0001045 | -11,00% | -23,66% | US$104.460 | US$7.598,64 | 999.989.662 DRIP |
| 2795 |  MAGA VP MVP | US$0,002498 | -1,57% | 23,70% | US$103.725 | - | 41.520.023 MVP |
| 2796 |  Wet Ass Pussy WAP | US$0,0001035 | -13,51% | 5,69% | US$103.496 | - | 1.000.000.000 WAP |
| 2797 |  Janet JANET | US$0,0001028 | -7,46% | -6,04% | US$102.792 | US$61.357,58 | 1.000.000.000 JANET |
| 2798 |  Fuku-Kun FUKU | US$0,0000003200 | 0,00% | 17,88% | US$101.935 | - | 321.819.770.874 FUKU |
| 2799 |  Acquire.Fi ACQ | US$0,002907 | -5,68% | -17,75% | US$101.867 | US$64.893,64 | 35.041.183 ACQ |
| 2800 |  Binemon BIN | US$0,0002421 | 0,00% | 13,40% | US$100.884 | - | 416.778.746 BIN |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.