Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PAC Protocol PAC | US$0,000004800 | -23,35% | -65,31% | US$83.678 | - | 17.443.000.000 PAC |
| 2852 |  Spartan Protocol SPARTA | US$0,001114 | -1,63% | 8,04% | US$83.330 | - | 74.782.756 SPARTA |
| 2853 |  Kalao KLO | US$0,0004345 | -2,86% | 8,51% | US$82.535 | US$78.354,72 | 189.969.797 KLO |
| 2854 |  Oxygen OXY | US$0,002024 | 0,77% | 10,01% | US$82.367 | US$277.882 | 40.689.415 OXY |
| 2855 |  DeFine DFA | US$0,0003134 | -2,54% | -25,24% | US$80.717 | US$79.483,33 | 257.528.934 DFA |
| 2856 |  Defina Finance FINA | US$0,0008250 | -0,04% | -2,85% | US$80.616 | US$146,05 | 97.712.962 FINA |
| 2857 |  WorkQuest Token WQT | US$0,00001400 | -2,79% | -6,73% | US$80.551 | US$10.086,34 | 5.755.555.558 WQT |
| 2858 |  SHILL Token SHILL | US$0,0002242 | 12,52% | 15,75% | US$80.057 | US$79.472,42 | 357.073.944 SHILL |
| 2859 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2860 |  PolkaBridge PBR | US$0,001060 | -8,65% | 60,05% | US$79.411 | US$27,03 | 74.914.253 PBR |
| 2861 |  BabyCate BABYCATE | US$0,0000001200 | -2,56% | 0,00% | US$78.046 | US$48.732,21 | 678.370.367.478 BABYCATE |
| 2862 |  MetaFighter MF | US$0,0001289 | 0,57% | -3,65% | US$79.119 | US$62.540,18 | 614.033.258 MF |
| 2863 |  Hot Cross HOTCROSS | US$0,0006944 | -1,17% | -12,88% | US$78.988 | US$109.956 | 113.749.999 HOTCROSS |
| 2864 |  Doge Base DOGEBASE | US$0,00007911 | -5,63% | -73,60% | US$78.719 | - | 995.045.963 DOGEBASE |
| 2865 |  Bunicorn BUNI | US$0,002805 | 1,53% | 8,61% | US$78.670 | - | 28.049.239 BUNI |
| 2866 |  BullPerks BLP | US$0,003655 | -5,47% | -13,66% | US$78.395 | US$1,32 | 21.449.961 BLP |
| 2867 |  AstroSwap ASTRO | US$0,00002288 | -0,05% | 8,99% | US$78.392 | - | 3.426.358.689 ASTRO |
| 2868 |  Ruff RUFF | US$0,00007873 | -5,96% | -43,46% | US$77.197 | US$66.090,40 | 980.500.000 RUFF |
| 2869 |  BNbitcoin BNBTC | US$0,007274 | -1,33% | -5,53% | US$77.930 | US$133,96 | 10.713.035 BNBTC |
| 2870 |  Bird.Money BIRD | US$0,8273 | -7,30% | 18,50% | US$78.541 | - | 94.942 BIRD |
| 2871 |  İstanbul Başakşehir Fan Token IBFK | US$0,05556 | -2,18% | -2,53% | US$77.633 | US$95.669,78 | 1.397.326 IBFK |
| 2872 |  GoAsk ASK | US$0,00007721 | -4,60% | -40,35% | US$77.206 | - | 1.000.000.000 ASK |
| 2873 |  Chainbing CBG | US$0,002335 | -2,65% | -7,23% | US$77.062 | - | 33.000.000 CBG |
| 2874 |  ∑ ∑ | US$0,0006383 | -18,69% | -62,05% | US$77.049 | - | 120.715.728 ∑ |
| 2875 |  Don-key DON | US$0,0007907 | -3,44% | -0,32% | US$75.548 | US$6.483,15 | 95.549.868 DON |
| 2876 |  GoldenCat CATS | US$0,0000001100 | 4,69% | 11,15% | US$75.412 | - | 675.067.692.800 CATS |
| 2877 |  PRivaCY Coin PRCY | US$0,005207 | -13,25% | 48,84% | US$75.342 | - | 14.468.056 PRCY |
| 2878 |  Solrise Finance SLRS | US$0,0004789 | -13,53% | -12,30% | US$75.242 | US$83.666,27 | 157.115.743 SLRS |
| 2879 |  Hedget HGET | US$0,04405 | 1,76% | 8,84% | US$77.145 | US$120.967 | 1.751.448 HGET |
| 2880 |  Olyverse OLY | US$0,00005551 | 6,90% | 13,46% | US$74.776 | US$27,58 | 1.347.029.039 OLY |
| 2881 |  CoTrader COT | US$0,000003700 | 0,04% | -0,13% | US$74.090 | US$65,46 | 20.000.000.000 COT |
| 2882 |  NDC NDC | US$0,01005 | 0,60% | -48,57% | US$73.966 | US$49.045,27 | 7.357.001 NDC |
| 2883 |  Fabwelt WELT | US$0,0003158 | -2,58% | -9,55% | US$72.308 | US$164,77 | 228.991.733 WELT |
| 2884 |  NFTrade NFTD | US$0,002206 | 0,24% | -1,20% | US$72.224 | US$80.828,08 | 32.741.175 NFTD |
| 2885 |  A3S Protocol AA | US$0,0003011 | 0,00% | 57,47% | US$72.132 | - | 239.595.033 AA |
| 2886 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1108 | -5,91% | -9,14% | US$72.140 | US$74,76 | 650.959 BAHIA |
| 2887 |  Titan Trading Platform TES | US$0,007204 | 0,27% | 6,94% | US$72.037 | US$104.082 | 10.000.000 TES |
| 2888 |  PYRIN PYI | US$0,0001889 | 0,15% | -18,87% | US$72.012 | US$111.049 | 381.268.384 PYI |
| 2889 |  Tulip Protocol TULIP | US$0,08719 | -4,97% | -7,05% | US$71.080 | - | 815.206 TULIP |
| 2890 |  Little Rabbit v2 LTRBT | - | -4,90% | 2,66% | US$70.144 | US$533,32 | 334.131.860.594.663 LTRBT |
| 2891 |  KingdomStarter KDG | US$0,0001317 | 11,94% | -4,78% | US$69.912 | US$1.111,00 | 531.000.869 KDG |
| 2892 |  neversol NEVER | US$0,0000009700 | -5,84% | -1,91% | US$69.644 | US$84.009,28 | 72.000.197.130 NEVER |
| 2893 |  OneArt 1ART | US$0,0004819 | 1,29% | 8,50% | US$69.118 | US$12,12 | 143.416.035 1ART |
| 2894 |  Game of Memes GOME | US$0,0001050 | -9,81% | 0,81% | US$68.352 | - | 651.128.339 GOME |
| 2895 |  Pengycoin PENGY | US$0,00006808 | -13,81% | -34,56% | US$67.790 | - | 995.704.045 PENGY |
| 2896 |  MetaTrace TRC | US$0,0001887 | -2,04% | 6,13% | US$67.516 | US$1.189,84 | 357.849.591 TRC |
| 2897 |  YFDAI.FINANCE YF-DAI | US$16,95 | -5,57% | -4,37% | US$67.550 | US$87.950,92 | 3.986 YF-DAI |
| 2898 |  VIXCO VIX | US$0,00007603 | -1,31% | 90,00% | US$67.490 | US$10,10 | 887.690.380 VIX |
| 2899 |  Chain of Legends CLEG | US$0,0004492 | -0,68% | 7,10% | US$67.159 | US$22.679,71 | 149.527.027 CLEG |
| 2900 |  CRT AI Network CRTAI | US$0,0001882 | -38,95% | -51,82% | US$66.406 | US$41.450,24 | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.