Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tidal Finance TIDAL | US$0,00003168 | 0,56% | 0,85% | US$27.407 | US$135.281 | 865.226.229 TIDAL |
| 3052 |  Elpis Battle EBA | US$0,001213 | -0,73% | 5,29% | US$26.891 | US$1.576,58 | 22.172.718 EBA |
| 3053 |  Infinity Games ING | US$0,000005360 | 3,65% | 24,43% | US$26.811 | US$78.055,79 | 5.000.000.000 ING |
| 3054 |  ISLAMICOIN ISLAMI | US$0,000009200 | 0,00% | -61,66% | US$26.555 | - | 2.885.348.769 ISLAMI |
| 3055 |  DADDY TRUMP TADDY | US$0,00003677 | -1,71% | 9,29% | US$26.536 | - | 721.706.179 TADDY |
| 3056 |  GuildFi GF | US$0,0009003 | -10,01% | 28,65% | US$26.381 | US$0,7200 | 29.300.718 GF |
| 3057 |  HyperChainX HYPER | US$0,00004457 | 4,12% | 13,10% | US$25.722 | - | 577.139.033 HYPER |
| 3058 |  Jade Currency JADE | US$0,0004775 | 3,79% | 15,92% | US$25.617 | - | 53.652.398 JADE |
| 3059 |  Ginoa GINOA | US$0,01000 | 21,95% | 16,28% | US$25.510 | US$1.107,10 | 2.549.999 GINOA |
| 3060 |  Unio Coin UNIO | US$0,00004203 | 0,00% | 11,29% | US$25.080 | - | 596.750.000 UNIO |
| 3061 |  Dexlab DXL | US$0,0004747 | -1,95% | 70,28% | US$24.933 | - | 52.526.786 DXL |
| 3062 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3063 |  Rigel Protocol RGP | US$0,009928 | -2,62% | -0,40% | US$24.770 | - | 2.495.012 RGP |
| 3064 |  ARNOLD ARNOLD | US$0,00002457 | -17,98% | -3,03% | US$24.568 | US$27,56 | 999.956.810 ARNOLD |
| 3065 |  ZENZO ZNZ | US$0,0008272 | 0,00% | -39,48% | US$24.540 | - | 29.667.006 ZNZ |
| 3066 |  CATAMOTO CATA | US$0,000001260 | -0,83% | -1,24% | US$24.401 | US$74,61 | 19.377.666.710 CATA |
| 3067 |  KALM KALM | US$0,002815 | 43,50% | 52,55% | US$24.067 | US$374,79 | 8.550.000 KALM |
| 3068 |  Brat BRAT | US$0,00002388 | 17,40% | 16,68% | US$23.883 | US$20.363,71 | 1.000.000.000 BRAT |
| 3069 |  Gary Banking GB | US$0,000002260 | -5,11% | -50,50% | US$23.774 | US$377,01 | 10.500.000.000 GB |
| 3070 |  Moby MOBY | US$0,000002330 | 250,81% | 307,07% | US$23.340 | - | 10.000.000.000 MOBY |
| 3071 |  JinPeng JIN | US$0,00002699 | -6,32% | 9,90% | US$23.058 | US$16.688,79 | 854.316.386 JIN |
| 3072 |  LOGOS AI LOGOS | US$0,00002284 | -7,77% | 7,40% | US$22.842 | - | 999.996.061 LOGOS |
| 3073 |  PUCCA PUCCA | US$0,00002705 | -18,83% | -23,64% | US$22.804 | - | 842.998.999 PUCCA |
| 3074 |  City Tycoon Games CTG | US$0,002274 | -18,76% | -84,09% | US$22.737 | US$285.484 | 10.000.000 CTG |
| 3075 |  MetalCore MCG | US$0,00005898 | -0,50% | -20,37% | US$22.625 | - | 383.578.312 MCG |
| 3076 |  NevaCoin NEVA | US$0,004128 | 0,00% | -1,22% | US$22.421 | - | 5.431.630 NEVA |
| 3077 |  VENKO $VENKO | US$0,00000004000 | 0,00% | 14,57% | US$22.213 | - | 528.516.493.534 $VENKO |
| 3078 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003175 | 1,07% | 124,42% | US$22.144 | - | 697.499.997 CORGI |
| 3079 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3080 |  MetaMAFIA MAF | US$0,00008136 | -1,65% | -4,46% | US$22.026 | US$72.251,88 | 270.712.816 MAF |
| 3081 |  KOI KOAI | US$0,0002647 | -23,32% | -22,03% | US$21.760 | US$417.839 | 82.221.425 KOAI |
| 3082 |  Rebel Bots RBLS | US$0,0001761 | 2,07% | 1,19% | US$21.712 | - | 123.295.295 RBLS |
| 3083 |  MoneySwap MSWAP | US$0,00001444 | -4,99% | 24,08% | US$21.654 | US$82.457,54 | 1.500.000.000 MSWAP |
| 3084 |  SADANT SADANT | US$0,00002162 | 0,00% | -72,26% | US$21.621 | - | 999.996.393 SADANT |
| 3085 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3086 |  MUNCAT MUNCAT | US$0,00002090 | 0,00% | 4,38% | US$20.900 | - | 1.000.000.000 MUNCAT |
| 3087 |  Papu Token PAPU | - | 0,32% | 12,08% | US$20.306 | - | 49.989.445.608.450 PAPU |
| 3088 |  Godcat Exploding Kittens GODCAT | US$0,00002539 | -3,54% | 13,47% | US$20.235 | - | 796.928.437 GODCAT |
| 3089 |  AirNFTs AIRT | US$0,0001805 | -1,21% | 5,00% | US$20.219 | US$100,99 | 112.040.000 AIRT |
| 3090 |  Hot Doge HOTDOGE | US$0,00002022 | -1,42% | 6,02% | US$20.217 | - | 1.000.000.000 HOTDOGE |
| 3091 |  SimsAI SIMSAI | US$0,00001985 | -13,18% | -27,64% | US$19.853 | - | 999.993.177 SIMSAI |
| 3092 |  KOK KOK | US$0,0001844 | 49,87% | 0,09% | US$19.788 | - | 107.333.422 KOK |
| 3093 |  Golff GOF | US$0,001937 | -0,63% | 2,49% | US$19.370 | US$7,01 | 9.999.338 GOF |
| 3094 |  End Federal Reserve EFR | US$0,00001934 | -10,80% | -15,50% | US$19.337 | - | 999.976.729 EFR |
| 3095 |  Formation Fi FORM | US$0,0002414 | 0,00% | -1,47% | US$19.249 | - | 79.753.015 FORM |
| 3096 |  Icon.X World ICNX | US$0,001535 | 0,00% | 7,30% | US$19.163 | - | 12.487.785 ICNX |
| 3097 |  Healix AI HXAI | US$0,001904 | 0,00% | 28,08% | US$19.037 | - | 10.000.000 HXAI |
| 3098 |  Planet Mojo MOJO | US$0,0005210 | -6,25% | -21,96% | US$19.032 | US$79.756,51 | 36.526.787 MOJO |
| 3099 |  MMOCoin MMO | US$0,0002678 | -1,51% | -23,96% | US$18.354 | US$0,01000 | 68.531.894 MMO |
| 3100 |  Squirrel Swap SQRL | US$0,00001804 | -7,46% | -17,20% | US$18.035 | - | 999.983.280 SQRL |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.