Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Flashstake FLASH | US$0,0006272 | -3,99% | 1,89% | US$48.227 | - | 76.897.832 FLASH |
| 2952 |  DRIFE $DRF | US$0,00005145 | -27,53% | -38,19% | US$47.494 | - | 923.029.615 $DRF |
| 2953 |  Petals PTS | US$0,000003360 | -0,37% | 2,48% | US$47.437 | US$79.329,89 | 14.125.000.000 PTS |
| 2954 |  Era Token (Era7) ERA | US$0,001027 | 8,46% | -3,56% | US$47.267 | - | 46.021.643 ERA |
| 2955 |  Neutra Finance NEU | US$0,06034 | -0,41% | -2,03% | US$47.098 | - | 780.528 NEU |
| 2956 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2957 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2958 |  DEXA COIN DEXA | US$0,000001860 | 1,26% | 1,65% | US$46.532 | US$10.665,31 | 25.000.000.000 DEXA |
| 2959 |  APYSwap APYS | US$0,002551 | -0,01% | 1,79% | US$46.401 | US$82.594,15 | 18.191.036 APYS |
| 2960 |  PolkaWar PWAR | US$0,0005595 | -3,52% | 20,86% | US$46.341 | US$84.248,19 | 82.822.168 PWAR |
| 2961 |  CONTRACOIN CTCN | US$0,0009004 | 28,57% | 32,35% | US$45.940 | US$195,14 | 51.024.631 CTCN |
| 2962 |  Mozaic MOZ | US$0,0003064 | -12,69% | -25,80% | US$45.865 | US$33,02 | 149.691.872 MOZ |
| 2963 |  ZAIBOT ZAI | US$0,008685 | -2,17% | 7,21% | US$45.552 | - | 5.245.087 ZAI |
| 2964 |  Amber tokenized stock (xStock) AMBRX | US$7,57 | 0,31% | -16,09% | US$45.438 | - | 6.000 AMBRX |
| 2965 |  Busy DAO BUSY | US$0,0003629 | 2,91% | 28,13% | US$45.356 | US$75.561,19 | 125.000.000 BUSY |
| 2966 |  aiRight AIRI | US$0,0001751 | -3,84% | -31,12% | US$44.863 | US$90.244,19 | 256.262.565 AIRI |
| 2967 |  KeyFi KEYFI | US$0,01666 | -0,92% | 7,08% | US$44.797 | US$24,91 | 2.688.429 KEYFI |
| 2968 |  Genesis Worlds GENESIS | US$0,0002483 | -2,69% | -3,75% | US$44.712 | US$4,59 | 180.060.993 GENESIS |
| 2969 |  Hashgard GARD | US$0,000004440 | 4,15% | 2,10% | US$44.398 | US$81.512,18 | 10.000.000.000 GARD |
| 2970 |  Legends of Elysium LOE | US$0,003191 | 8,22% | 0,32% | US$43.923 | US$185.215 | 13.763.427 LOE |
| 2971 |  COGI COGI | US$0,0007113 | -1,14% | 7,44% | US$43.806 | US$264,63 | 61.587.047 COGI |
| 2972 |  Spellfire SPELLFIRE | US$0,00009285 | 0,54% | 0,43% | US$43.490 | US$127.605 | 468.401.012 SPELLFIRE |
| 2973 |  Sol Bastard SOBA | US$0,00004841 | -6,78% | -16,32% | US$43.516 | - | 898.864.234 SOBA |
| 2974 |  APES APES | US$0,00004340 | -6,37% | 7,76% | US$43.404 | - | 999.994.943 APES |
| 2975 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004340 | -11,40% | 5,57% | US$43.403 | - | 999.979.348 ZEUS |
| 2976 |  MetaDOS SECOND | US$0,00001376 | -21,10% | -37,65% | US$43.343 | US$19,61 | 3.150.628.267 SECOND |
| 2977 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2978 |  Centric Swap CNS | US$0,0000004300 | -6,23% | -11,17% | US$42.279 | US$193.325 | 99.199.000.000 CNS |
| 2979 |  Meta Monopoly MONOPOLY | US$0,00004262 | 0,00% | -18,65% | US$42.615 | - | 1.000.000.000 MONOPOLY |
| 2980 |  Creaticles CRE8 | US$0,0005453 | 0,20% | 0,75% | US$42.564 | US$80.749,83 | 78.052.634 CRE8 |
| 2981 |  Polylastic POLX | US$0,0000006300 | -6,66% | -9,00% | US$42.511 | - | 67.007.683.334 POLX |
| 2982 |  Traxx TRAXX | US$0,0009497 | 3,29% | -4,59% | US$42.588 | US$17.863,51 | 44.845.574 TRAXX |
| 2983 |  BOGDANOFF PUMPIT | US$0,00004218 | -6,00% | 13,65% | US$42.182 | - | 999.998.717 PUMPIT |
| 2984 |  Smilek to the Bank SMILEK | US$0,00000002000 | -6,97% | 9,35% | US$42.179 | - | 1.958.901.062.006 SMILEK |
| 2985 |  Fusion AI FUSION | US$0,00004216 | -1,98% | 11,29% | US$42.156 | - | 1.000.000.000 FUSION |
| 2986 |  Philosoraptor RAPTOR | US$0,00004314 | 1,51% | 41,57% | US$41.991 | US$56.226,47 | 973.407.926 RAPTOR |
| 2987 |  Linked Finance World LFW | US$0,001303 | 3,80% | 13,17% | US$41.699 | US$74.603,17 | 32.013.208 LFW |
| 2988 |  BidiPass BDP | US$0,0001065 | -5,34% | -24,77% | US$41.166 | - | 386.631.337 BDP |
| 2989 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2990 |  Plasma Finance PPAY | US$0,0003281 | 5,69% | -24,55% | US$40.392 | US$10,46 | 123.116.295 PPAY |
| 2991 |  Kryptomon KMON | US$0,0002117 | -0,09% | 89,64% | US$40.181 | - | 189.843.488 KMON |
| 2992 |  Donkey King DOKY | US$0,000004620 | -11,09% | 6,52% | US$40.051 | - | 8.674.561.969 DOKY |
| 2993 |  Modefi MOD | US$0,002468 | 1,94% | 2,72% | US$39.684 | - | 16.076.764 MOD |
| 2994 |  ROCKI ROCKI | US$0,005091 | 2,38% | -13,11% | US$41.020 | US$56.300,33 | 8.057.237 ROCKI |
| 2995 |  SmartCash SMART | US$0,00002764 | -29,76% | -53,24% | US$39.073 | - | 1.413.859.298 SMART |
| 2996 |  UTYABSWAP UTYAB | US$0,00003878 | -0,15% | 15,22% | US$38.777 | - | 1.000.000.000 UTYAB |
| 2997 |  Yellow Pepe YELPE | US$0,00003845 | -5,50% | -18,02% | US$38.452 | US$43,05 | 999.970.732 YELPE |
| 2998 |  Ronaldinho Coin STAR10 | US$0,0001985 | 0,60% | 92,31% | US$38.321 | US$4.846,12 | 193.028.052 STAR10 |
| 2999 |  WOWswap WOW | US$0,03780 | -1,15% | -3,36% | US$37.781 | US$295.893 | 999.487 WOW |
| 3000 |  Blend BLEND | US$0,00003762 | 1,85% | 12,57% | US$37.622 | US$6,10 | 1.000.000.000 BLEND |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.