Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Carbon CARBON | US$0,0002790 | -13,26% | -14,63% | US$9.817 | - | 35.188.718 CARBON |
| 3152 |  SynchroBitcoin SNB | US$0,0001221 | 0,00% | 2,52% | US$9.800 | US$18,03 | 80.295.231 SNB |
| 3153 |  FOMO BULL CLUB FOMO | US$0,0000002900 | -9,74% | -28,31% | US$9.635 | - | 33.463.524.580 FOMO |
| 3154 |  The HUSL HUSL | US$0,0009276 | 2,30% | 6,15% | US$9.628 | - | 10.379.879 HUSL |
| 3155 |  IQ Protocol IQT | US$0,0002062 | -0,42% | 4,42% | US$9.497 | US$76.489,99 | 46.061.937 IQT |
| 3156 |  The ChampCoin TCC | US$0,0001931 | -18,55% | 24,56% | US$9.657 | - | 50.000.000 TCC |
| 3157 |  Nemesis Downfall ND | US$0,0000007900 | -13,70% | -0,55% | US$9.381 | US$434,11 | 11.839.856.498 ND |
| 3158 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,03% | US$9.265 | - | 92.615.119 TITAN |
| 3159 |  Shiba Saga SHIA | US$0,0001717 | -5,29% | -2,46% | US$9.260 | - | 53.936.830 SHIA |
| 3160 |  WagyuSwap WAG | US$0,0001690 | 6,68% | 18,16% | US$9.151 | - | 54.165.358 WAG |
| 3161 |  Pacoca PACOCA | US$0,00002730 | -0,75% | 7,22% | US$9.038 | US$74,08 | 331.082.967 PACOCA |
| 3162 |  DIGIKA DGK | US$0,0008003 | 0,00% | 31,15% | US$8.900 | - | 11.120.509 DGK |
| 3163 |  Bitball Treasure BTRS | US$0,01974 | 0,01% | -1,35% | US$8.883 | US$328.764 | 450.000 BTRS |
| 3164 |  Kuverit KUV | US$0,000002910 | 0,00% | -2,29% | US$8.654 | US$8,89 | 2.974.904.136 KUV |
| 3165 |  Smoothy SMTY | US$0,001704 | -0,76% | 10,58% | US$8.671 | US$272.436 | 5.089.773 SMTY |
| 3166 |  SORA Validator Token VAL | US$0,02096 | 8,18% | 8,73% | US$8.553 | US$258,60 | 408.003 VAL |
| 3167 |  Rainmaker Games RAIN | US$0,00001283 | -25,97% | -57,82% | US$8.489 | - | 661.842.165 RAIN |
| 3168 |  EasyFi EZ | US$0,001305 | -0,42% | 16,18% | US$8.317 | US$73,45 | 6.373.615 EZ |
| 3169 |  Crypto Sports Network CSPN | US$0,002961 | 48,00% | 18,40% | US$8.106 | US$45,25 | 2.737.526 CSPN |
| 3170 |  Moniwar MOWA | US$0,0007496 | -3,28% | 1,38% | US$8.104 | - | 10.810.810 MOWA |
| 3171 |  Vivo VIVO | US$0,001431 | 0,00% | -24,24% | US$7.718 | - | 5.391.794 VIVO |
| 3172 |  SaTT SATT | US$0,000002350 | 22,14% | -65,84% | US$7.628 | US$3,49 | 3.244.898.181 SATT |
| 3173 |  Rune RUNE | US$1,50 | -9,58% | -6,96% | US$7.480 | US$822.191 | 4.972 RUNE |
| 3174 |  Gunstar Metaverse GSTS | US$0,0002315 | -4,73% | -10,24% | US$7.244 | - | 31.290.286 GSTS |
| 3175 |  Gaj Finance GAJ | US$0,003606 | -3,24% | 0,31% | US$7.001 | - | 1.941.413 GAJ |
| 3176 |  ETHA Lend ETHA | US$0,0007436 | -0,19% | -0,20% | US$6.960 | - | 9.359.425 ETHA |
| 3177 |  Odin Protocol ODIN | US$0,0003967 | 20,14% | 2,21% | US$6.930 | - | 17.468.925 ODIN |
| 3178 |  FrontFanz FANX | US$0,00006867 | -3,21% | -0,65% | US$6.709 | US$1.245,35 | 97.696.581 FANX |
| 3179 |  Sator SAO | US$0,0001214 | -6,39% | -8,38% | US$6.664 | US$68.646,71 | 54.913.292 SAO |
| 3180 |  Dogcoin DCOIN | US$0,000006520 | -6,21% | 12,06% | US$6.518 | - | 1.000.000.000 DCOIN |
| 3181 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3182 |  Platypus Finance PTP | US$0,0001471 | 0,00% | 10,50% | US$6.095 | - | 41.436.585 PTP |
| 3183 |  Vatan VATAN | US$0,0001072 | 30,37% | -92,61% | US$6.011 | US$15.229,34 | 56.070.649 VATAN |
| 3184 |  monkey shit inu MSI | - | 0,03% | 100,03% | US$5.892 | - | 2.944.269.839.200 MSI |
| 3185 |  MetaShooter MHUNT | US$0,0001705 | 1,54% | -9,06% | US$5.499 | US$80.349,81 | 32.260.173 MHUNT |
| 3186 |  Warena RENA | US$0,0007787 | -1,34% | 4,44% | US$5.343 | US$77.963,41 | 6.862.242 RENA |
| 3187 |  FutureStarter FS | US$0,00005102 | -5,36% | -8,92% | US$5.280 | - | 103.506.349 FS |
| 3188 |  SugarBlock SUGARB | US$0,00002643 | 5,80% | 13,33% | US$5.251 | - | 198.699.248 SUGARB |
| 3189 |  Rage Fan RAGE | US$0,00009015 | -9,12% | 1,42% | US$5.113 | US$78.271,41 | 56.719.938 RAGE |
| 3190 |  Earn Network EARN | US$0,0000005700 | 0,00% | -52,47% | US$5.074 | - | 8.884.422.599 EARN |
| 3191 |  ABDS Token ABDS | US$0,001663 | 0,00% | 4,97% | US$5.071 | - | 3.049.500 ABDS |
| 3192 |  Purple Platform io PPL | US$0,000008590 | 0,00% | 11,24% | US$4.726 | - | 550.000.000 PPL |
| 3193 |  Gamerse LFG | US$0,00002748 | -6,93% | 27,80% | US$4.675 | - | 170.157.314 LFG |
| 3194 |  Richie Rich RICHIE | US$0,0001501 | -5,07% | 6,43% | US$4.502 | US$2,20 | 29.999.998 RICHIE |
| 3195 |  Virtual Versions VV | US$0,00001210 | 0,00% | 2,29% | US$4.489 | - | 370.827.638 VV |
| 3196 |  SKYPlay SKP | US$0,00002624 | -53,42% | -53,67% | US$4.122 | US$16,39 | 157.118.755 SKP |
| 3197 |  MCOIN MCOIN | US$0,000004120 | -6,99% | -3,88% | US$4.120 | - | 1.000.000.000 MCOIN |
| 3198 |  NBX BYN | US$0,0004581 | 1,91% | 13,97% | US$4.060 | US$127.118 | 8.863.175 BYN |
| 3199 |  Rewardable REWARD | US$0,00001628 | 0,00% | 6,63% | US$4.035 | - | 247.786.134 REWARD |
| 3200 |  Lucretius LUC | US$0,00001581 | 0,00% | -21,78% | US$3.871 | US$26,19 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.