Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DOB on Base DOB | US$0,0003532 | 2,42% | 14,78% | US$3.532 | - | 10.000.000 DOB |
| 3202 |  Indexed Finance NDX | US$0,004036 | 0,04% | -0,13% | US$3.450 | US$26,19 | 854.801 NDX |
| 3203 |  Mrweb Finance (new) AMA | US$0,00004733 | -24,33% | -62,02% | US$3.412 | - | 72.089.737 AMA |
| 3204 |  Ponchiqs PONCH | US$0,00009683 | -1,25% | 4,63% | US$3.142 | - | 32.448.890 PONCH |
| 3205 |  Fractal ID FCL | US$0,0001787 | 0,00% | -65,89% | US$2.966 | - | 16.595.271 FCL |
| 3206 |  Art de Finance ADF | US$0,00001601 | -51,52% | 14,28% | US$2.888 | US$105,84 | 180.406.874 ADF |
| 3207 |  Gem Exchange and Trading GXT | US$0,00003431 | -2,69% | -11,35% | US$2.866 | US$1,76 | 83.529.286 GXT |
| 3208 |  Ormeus Ecosystem ECO | US$0,000001210 | 0,00% | -0,92% | US$2.706 | - | 2.230.453.136 ECO |
| 3209 |  SPORT SPORT | US$0,00009050 | -7,61% | 2,50% | US$2.653 | - | 29.316.736 SPORT |
| 3210 |  Bitspawn SPWN | US$0,000005100 | 0,00% | 6,25% | US$2.623 | US$43,27 | 514.118.905 SPWN |
| 3211 |  UniFarm UFARM | US$0,00005843 | -1,66% | 13,99% | US$2.242 | - | 38.375.919 UFARM |
| 3212 |  Project TXA TXA | US$0,0003301 | 57,14% | 50,00% | US$2.215 | US$12,21 | 6.709.998 TXA |
| 3213 |  CRDT CRDT | US$0,0002375 | 0,00% | 0,67% | US$2.085 | - | 8.779.314 CRDT |
| 3214 |  Mate MATE | US$0,0007560 | -0,58% | 4,95% | US$2.041 | US$86,57 | 2.699.727 MATE |
| 3215 |  Lead Wallet LEAD | US$0,000003830 | 3,96% | 9,87% | US$1.934 | - | 505.310.846 LEAD |
| 3216 |  Mesefa SEFA | US$0,004282 | 52,31% | 26,25% | US$1.844 | US$0,01000 | 430.655 SEFA |
| 3217 |  BSClaunch BSL | US$0,0008629 | 3,62% | 16,56% | US$1.685 | - | 1.953.140 BSL |
| 3218 |  AFEN Blockchain Network AFEN | US$0,00001066 | -4,36% | 10,90% | US$1.566 | - | 146.865.359 AFEN |
| 3219 |  Moonft MTC | US$0,004425 | -2,79% | -12,11% | US$1.460 | - | 329.999 MTC |
| 3220 |  Luna Rush LUS | US$0,0002877 | -0,29% | 9,04% | US$1.309 | - | 4.550.147 LUS |
| 3221 |  Landbox LAND | US$0,00001621 | 0,00% | 4,51% | US$1.238 | US$14,90 | 76.385.230 LAND |
| 3222 |  Ariacoin ARIA | US$0,00000007000 | -1,39% | 18,54% | US$1.203 | - | 16.479.727.260 ARIA |
| 3223 |  Paxe PAXE | US$0,0003908 | -1,02% | -0,64% | US$1.172 | US$28,05 | 3.000.000 PAXE |
| 3224 |  Salad SALD | US$0,00001151 | -1,32% | -76,67% | US$870 | - | 75.610.749 SALD |
| 3225 |  Degen Distillery DRINK | US$0,00001178 | 10,02% | 5,26% | US$857 | - | 72.772.197 DRINK |
| 3226 |  ShredN SHRED | US$0,003933 | -8,65% | -17,87% | US$826 | - | 210.000 SHRED |
| 3227 |  Haven Protocol XHV | US$0,00001113 | -41,21% | -26,02% | US$777 | US$37,31 | 69.773.277 XHV |
| 3228 |  ETNA Network ETNA | US$0,00005196 | 6,10% | -6,48% | US$628 | US$0,1900 | 12.079.542 ETNA |
| 3229 |  ECOSC ECU | US$0,0003271 | 0,00% | -39,22% | US$282 | US$12,01 | 861.265 ECU |
| 3230 |  Islander ISA | US$0,0000003200 | -6,42% | -96,44% | US$175 | - | 545.753.780 ISA |
| 3231 |  S.Finance SFG | US$0,001794 | -20,65% | -11,32% | US$152 | US$80.763,30 | 84.903 SFG |
| 3232 |  Realvirm RVM | US$0,001659 | -6,98% | -15,55% | US$149 | - | 90.000 RVM |
| 3233 |  Elementeum ELET | US$0,00002450 | 0,04% | -0,13% | US$128 | US$4,96 | 5.223.113 ELET |
| 3234 |  FBX by KXCO FBX | US$0,00001180 | -7,09% | -8,53% | US$105 | US$331,03 | 8.889.956 FBX |
| 3235 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -7,71% | 0,26% | US$30 | - | 3.162.041.599 WSPP |
| 3236 |  TASSHUB TASSHUB | US$0,004658 | -6,39% | -3,34% | US$5 | US$2.292,17 | 1.000 TASSHUB |
| 3237 |  ApeSwap BANANA | US$0,00000001000 | 0,03% | 18,48% | US$3 | - | 367.899.432 BANANA |
| 3238 |  ZCore (old) ZCR | US$0,00000007000 | 2,72% | 8,47% | US$1 | - | 12.505.925 ZCR |
| 3239 |  YFFII Finance YFFII | - | 34,29% | 64,42% | - | US$73,68 | 30.000 YFFII |
| 3240 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,03% | - | US$573.581.880 | - |
| 3241 |  JuCoin Token JU | US$11,48 | -0,29% | 1,65% | - | US$525.530.029 | - |
| 3242 |  Ethereum Bridged ZED20 ETH.z | US$3.626,09 | -3,19% | 7,63% | - | US$509.871.750 | - |
| 3243 |  ZORA ZORA | US$0,05143 | 33,79% | 310,60% | - | US$451.482.776 | - |
| 3244 |  KingDeFi KRW | US$0,0007274 | 0,44% | 0,81% | - | US$202.791.837 | - |
| 3245 |  AICell AICELL | US$0,001791 | 0,07% | 8,96% | - | US$137.982.657 | - |
| 3246 |  Maker MKR | US$2.033,37 | -2,43% | 6,42% | - | US$92.977.079 | - |
| 3247 |  WhiteBIT Coin WBT | US$44,12 | -1,58% | -1,78% | - | US$74.756.253 | - |
| 3248 |  HTX HTX | US$0,000001850 | -2,40% | -2,56% | - | US$54.336.282 | - |
| 3249 |  Metronome MET | US$0,1847 | 1,08% | 8,56% | - | US$49.877.021 | - |
| 3250 |  UGOLD Inc. UGOLD | US$3.567,13 | -0,07% | 0,84% | - | US$58.892.853 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.