Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Coin Stock STOCK | US$76,51 | 302,88% | 869,86% | - | US$2.132.722 | - |
| 3402 |  Project 32 32 | US$0,000008640 | 1,09% | 7,64% | - | US$2.146.139 | - |
| 3403 |  SharpLink Gaming SBET | US$0,0004904 | -18,00% | -48,30% | - | US$2.119.391 | - |
| 3404 |  Empyreal EMP | US$135,24 | 32,73% | 46,81% | - | US$2.108.092 | - |
| 3405 |  CoinW Token CWT | US$0,05061 | -2,66% | 6,51% | - | US$2.110.087 | - |
| 3406 |  PINs Network Token PINS | US$0,01844 | 1,37% | 6,74% | - | US$2.103.156 | - |
| 3407 |  SuperGrok SUPERGROK | US$0,003459 | 69,74% | 0,00% | - | US$2.100.966 | - |
| 3408 |  Collaterize COLLAT | US$0,01647 | -10,99% | -27,73% | - | US$2.076.018 | - |
| 3409 |  Koii KOII | US$0,0002926 | 4,99% | 11,35% | - | US$2.075.588 | - |
| 3410 |  Ocean Protocol OCEAN | US$0,3294 | -7,74% | -2,42% | - | US$2.068.672 | - |
| 3411 |  Eigenpie EGP | US$0,6644 | -13,04% | -14,50% | - | US$2.028.462 | - |
| 3412 |  Marinade MNDE | US$0,1098 | -7,08% | -1,37% | - | US$2.024.656 | - |
| 3413 |  Nobody Sausage NOBODY | US$0,04540 | -13,47% | -24,64% | - | US$2.023.167 | - |
| 3414 |  ONFA OFT | US$0,7943 | 0,45% | -3,60% | - | US$2.015.607 | - |
| 3415 |  Finanx AI FNXAI | US$0,6301 | 0,05% | -3,94% | - | US$1.991.811 | - |
| 3416 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001700 | 102,16% | 380,31% | - | US$1.976.012 | - |
| 3417 |  PepePAD PEPE | US$0,00001273 | -10,16% | -6,03% | - | US$1.983.094 | - |
| 3418 |  A.I Genesis AIG | US$0,9777 | -10,00% | 5,28% | - | US$1.952.392 | - |
| 3419 |  ONUS ONUS | US$1,03 | 0,49% | 59,55% | - | US$1.928.461 | - |
| 3420 |  Eagle AI EAI | US$0,1831 | -5,66% | -11,52% | - | US$1.924.522 | - |
| 3421 |  Paparazzi Token PAPARAZZI | US$0,002767 | -13,59% | 33,98% | - | US$1.921.160 | - |
| 3422 |  Rock Dao ROCK | US$0,001249 | 0,04% | 0,13% | - | US$1.902.937 | - |
| 3423 |  HAiO HAIO | US$0,03694 | -6,52% | -7,64% | - | US$1.920.809 | - |
| 3424 |  Klickl Token KLK | US$0,3842 | -0,79% | 0,73% | - | US$1.875.982 | - |
| 3425 |  FAFO FAFO | US$0,0005282 | -8,18% | -5,04% | - | US$1.871.992 | - |
| 3426 |  Sendcoin SEND | US$0,008258 | -17,54% | -16,59% | - | US$1.830.253 | - |
| 3427 |  Base is for everyone BASE | US$0,007548 | 37,36% | -2,60% | - | US$1.813.525 | - |
| 3428 |  DegeCoin DEGE | US$0,001703 | -32,50% | -88,78% | - | US$1.840.908 | - |
| 3429 |  Joe Coin JOE | US$0,0001961 | 8,18% | 14,19% | - | US$1.821.774 | - |
| 3430 |  Terra Classic USD (Wormhole) USTC | US$0,01457 | -12,36% | 3,17% | - | US$1.795.469 | - |
| 3431 |  Chutes SN64 | US$63,64 | -8,56% | -13,22% | - | US$1.782.016 | - |
| 3432 |  Trust The Process TRUST | US$0,0006722 | -7,18% | -8,19% | - | US$1.651.561 | - |
| 3433 |  UMM UMM | US$3,41 | 0,33% | 7,83% | - | US$1.652.895 | - |
| 3434 |  mini MINI | US$0,01531 | -19,17% | 41,24% | - | US$1.656.734 | - |
| 3435 |  DigiFinexToken DFT | US$0,01389 | -0,01% | -0,14% | - | US$1.632.982 | - |
| 3436 |  airfryer coin AIRFRY | US$0,0001339 | 0,00% | 0,00% | - | US$1.631.776 | - |
| 3437 |  wechat doge 旺柴 | US$0,005935 | -35,73% | -55,33% | - | US$1.617.475 | - |
| 3438 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003382 | 115,91% | 211,55% | - | US$1.599.295 | - |
| 3439 |  Quai Network QUAI | US$0,05136 | -1,65% | -4,79% | - | US$1.557.145 | - |
| 3440 |  Kyrrex KRRX | US$0,03371 | -4,25% | -0,29% | - | US$1.550.174 | - |
| 3441 |  Digital Financial Exchange DIFX | US$0,09294 | -2,83% | 1,64% | - | US$1.622.218 | - |
| 3442 |  BRICS Chain BRICS | US$26,81 | -1,80% | 14,57% | - | US$1.535.038 | - |
| 3443 |  HitBTC Token HIT | US$0,2918 | -2,65% | 9,90% | - | US$1.549.786 | - |
| 3444 |  Hedera Guild Game HGG | US$0,001525 | -1,08% | -1,16% | - | US$1.531.384 | - |
| 3445 |  Book of Meme 3.0 BOME | - | 38,07% | -9,23% | - | US$1.452.418 | - |
| 3446 |  Holdstation HOLD | US$1,01 | -10,28% | -1,29% | - | US$1.449.022 | - |
| 3447 |  XAU9999 Meme XAU | - | 0,00% | 0,00% | - | US$1.431.169 | - |
| 3448 |  Aark AARK | US$0,001122 | -13,97% | -14,55% | - | US$1.366.492 | - |
| 3449 |  Circular Protocol CIRX | US$0,004646 | -1,06% | -0,02% | - | US$1.397.069 | - |
| 3450 |  LoveBit LB | US$0,000001160 | 4,29% | 21,66% | - | US$1.399.351 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.